Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 27.20 | 29.40 | 25.20 | 26.40 | 38,686 | -0.80(-2.94%) |
Oct 30, 2019 | 29.00 | 29.80 | 27.00 | 27.20 | 27,169 | -2.40(-8.11%) |
Oct 29, 2019 | 32.20 | 32.60 | 28.60 | 29.60 | 34,526 | -2.60(-8.07%) |
Oct 28, 2019 | 31.00 | 33.80 | 29.60 | 32.20 | 50,118 | +1.30(+4.21%) |
Oct 25, 2019 | 33.40 | 33.60 | 27.00 | 30.90 | 54,690 | -1.90(-5.79%) |
Oct 24, 2019 | 33.00 | 35.60 | 32.00 | 32.80 | 363,911 | -40.40(-55.19%) |
Oct 23, 2019 | 107.80 | 141.00 | 65.20 | 73.20 | 230,536 | -44.80(-37.97%) |
Oct 22, 2019 | 122.40 | 135.40 | 111.00 | 118.00 | 8,287 | -7.00(-5.60%) |
Oct 21, 2019 | 127.80 | 145.70 | 120.40 | 125.00 | 5,571 | -1.30(-1.03%) |
Oct 18, 2019 | 118.80 | 126.80 | 117.00 | 126.30 | 825 | +9.70(+8.32%) |
Oct 17, 2019 | 123.80 | 125.60 | 111.00 | 116.60 | 2,995 | -3.20(-2.67%) |
Oct 16, 2019 | 126.20 | 134.99 | 117.40 | 119.80 | 3,934 | -4.20(-3.39%) |
Oct 15, 2019 | 137.00 | 146.00 | 121.81 | 124.00 | 12,073 | -19.60(-13.65%) |
Oct 14, 2019 | 134.20 | 166.60 | 120.20 | 143.60 | 4,611 | +8.20(+6.06%) |
Oct 11, 2019 | 131.80 | 136.00 | 120.20 | 135.40 | 1,475 | +5.00(+3.83%) |
Oct 10, 2019 | 130.20 | 130.80 | 123.03 | 130.40 | 869 | -0.53(-0.40%) |
Oct 09, 2019 | 132.00 | 137.62 | 128.80 | 130.93 | 470 | -1.67(-1.26%) |
Oct 08, 2019 | 133.80 | 134.79 | 128.80 | 132.60 | 167 | -1.20(-0.90%) |
Oct 07, 2019 | 138.20 | 145.80 | 131.20 | 133.80 | 1,475 | -4.20(-3.04%) |
Oct 04, 2019 | 132.80 | 140.60 | 131.00 | 138.00 | 240 | -3.40(-2.40%) |
Oct 03, 2019 | 137.80 | 145.40 | 137.80 | 141.40 | 236 | +4.60(+3.36%) |
Oct 02, 2019 | 142.20 | 144.00 | 136.60 | 136.80 | 421 | -3.60(-2.56%) |
Oct 01, 2019 | 140.40 | 147.40 | 138.92 | 140.40 | 215 | -1.20(-0.85%) |
Sep 30, 2019 | 143.60 | 147.80 | 140.60 | 141.60 | 691 | -3.20(-2.21%) |
Sep 27, 2019 | 136.60 | 153.20 | 136.51 | 144.80 | 1,305 | +7.00(+5.08%) |
Sep 26, 2019 | 147.80 | 150.20 | 134.80 | 137.80 | 941 | -7.24(-4.99%) |
Sep 25, 2019 | 140.00 | 150.87 | 137.69 | 145.04 | 853 | -7.76(-5.08%) |
Sep 24, 2019 | 148.21 | 152.98 | 136.60 | 152.80 | 2,924 | +6.80(+4.66%) |
Sep 23, 2019 | 144.60 | 154.40 | 128.80 | 146.00 | 5,126 | +8.40(+6.10%) |
Sep 20, 2019 | 134.60 | 138.20 | 127.80 | 137.60 | 5,390 | +3.60(+2.69%) |
Sep 19, 2019 | 139.40 | 145.60 | 133.40 | 134.00 | 1,113 | -4.20(-3.04%) |
Sep 18, 2019 | 144.60 | 152.00 | 138.00 | 138.20 | 2,972 | -3.00(-2.12%) |
Sep 17, 2019 | 141.20 | 148.20 | 135.86 | 141.20 | 1,679 | -0.60(-0.42%) |
Sep 16, 2019 | 158.80 | 169.20 | 141.50 | 141.80 | 6,427 | -18.20(-11.37%) |
Sep 13, 2019 | 132.80 | 182.40 | 132.80 | 160.00 | 30,065 | +28.20(+21.40%) |
Sep 12, 2019 | 154.80 | 154.80 | 129.60 | 131.80 | 1,701 | -11.80(-8.22%) |
Sep 11, 2019 | 125.00 | 146.20 | 125.00 | 143.60 | 3,802 | +17.80(+14.15%) |
Sep 10, 2019 | 130.80 | 131.00 | 120.00 | 125.80 | 3,941 | -7.00(-5.27%) |
Sep 09, 2019 | 145.20 | 147.00 | 130.00 | 132.80 | 6,022 | -7.20(-5.14%) |
Sep 06, 2019 | 150.00 | 156.00 | 134.20 | 140.00 | 14,495 | -13.60(-8.85%) |
Sep 05, 2019 | 158.00 | 176.00 | 146.00 | 153.60 | 41,917 | -6.80(-4.24%) |
Sep 04, 2019 | 206.00 | 256.00 | 156.60 | 160.40 | 599,205 | +30.00(+23.01%) |
Sep 03, 2019 | 134.20 | 142.80 | 129.00 | 130.40 | 11,208 | -15.60(-10.69%) |
Aug 30, 2019 | 126.40 | 173.60 | 125.60 | 146.00 | 85,105 | +22.40(+18.12%) |
Aug 29, 2019 | 120.00 | 136.60 | 105.20 | 123.60 | 4,393 | +11.64(+10.40%) |
Aug 28, 2019 | 96.04 | 116.00 | 96.04 | 111.96 | 857 | +12.36(+12.41%) |
Aug 27, 2019 | 108.00 | 110.00 | 94.48 | 99.60 | 419 | -6.28(-5.93%) |
Aug 26, 2019 | 115.08 | 115.08 | 96.44 | 105.88 | 127 | -9.04(-7.87%) |
Aug 23, 2019 | 108.16 | 115.96 | 104.00 | 114.92 | 55 | +0.92(+0.81%) |
Aug 22, 2019 | 104.00 | 116.00 | 104.00 | 114.00 | 361 | +6.00(+5.56%) |
Aug 21, 2019 | 108.00 | 108.00 | 98.00 | 108.00 | 115 | -1.52(-1.39%) |
Aug 20, 2019 | 100.40 | 109.60 | 96.08 | 109.52 | 271 | +6.64(+6.45%) |
Aug 19, 2019 | 107.36 | 107.36 | 100.40 | 102.88 | 129 | -2.72(-2.58%) |
Aug 16, 2019 | 106.80 | 115.40 | 97.20 | 105.60 | 696 | -1.60(-1.49%) |
Aug 15, 2019 | 107.68 | 112.00 | 106.80 | 107.20 | 149 | -1.40(-1.29%) |
Aug 14, 2019 | 121.92 | 121.92 | 106.80 | 108.60 | 450 | +0.52(+0.48%) |
Aug 13, 2019 | 116.00 | 116.00 | 108.00 | 108.08 | 121 | -6.92(-6.02%) |
Aug 12, 2019 | 109.60 | 119.00 | 106.80 | 115.00 | 308 | +5.72(+5.23%) |
Aug 09, 2019 | 99.60 | 123.92 | 98.00 | 109.28 | 799 | +11.28(+11.51%) |
Aug 08, 2019 | 126.00 | 132.00 | 84.08 | 98.00 | 1,739 | -30.00(-23.44%) |
Aug 07, 2019 | 140.00 | 140.00 | 124.00 | 128.00 | 188 | +3.68(+2.96%) |
Aug 06, 2019 | 132.24 | 132.24 | 124.32 | 124.32 | 59 | -7.68(-5.82%) |
Aug 05, 2019 | 126.60 | 140.00 | 120.40 | 132.00 | 423 | +5.40(+4.27%) |
Aug 02, 2019 | 127.32 | 133.20 | 124.00 | 126.60 | 78 | +1.40(+1.12%) |