Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 18,689 | -0.03(-3.90%) |
Oct 30, 2023 | 0.7400 | 0.7800 | 0.7202 | 0.7700 | 15,422 | +0.05(+6.93%) |
Oct 27, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7201 | 18,258 | -0.04(-5.25%) |
Oct 26, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 19,301 | +0.04(+5.41%) |
Oct 25, 2023 | 0.7067 | 0.7508 | 0.7000 | 0.7210 | 31,192 | -0.01(-1.10%) |
Oct 24, 2023 | 0.7200 | 0.7978 | 0.7000 | 0.7290 | 15,613 | +0.03(+4.14%) |
Oct 23, 2023 | 0.7900 | 0.7882 | 0.7000 | 0.7000 | 62,410 | -0.08(-10.74%) |
Oct 20, 2023 | 0.7800 | 0.7842 | 0.7659 | 0.7842 | 23,023 | +0.02(+3.17%) |
Oct 19, 2023 | 0.8000 | 0.8063 | 0.7600 | 0.7601 | 62,936 | -0.04(-5.00%) |
Oct 18, 2023 | 0.8100 | 0.8392 | 0.8000 | 0.8001 | 43,037 | -0.02(-2.43%) |
Oct 17, 2023 | 0.8200 | 0.8500 | 0.8126 | 0.8200 | 52,272 | +0.01(+1.23%) |
Oct 16, 2023 | 0.8300 | 0.8300 | 0.8049 | 0.8100 | 24,578 | -0.02(-2.43%) |
Oct 13, 2023 | 0.8516 | 0.8700 | 0.8302 | 0.8302 | 26,855 | -0.04(-4.46%) |
Oct 12, 2023 | 0.8400 | 0.8700 | 0.8420 | 0.8690 | 10,108 | +0.01(+1.05%) |
Oct 11, 2023 | 0.8525 | 0.8830 | 0.8400 | 0.8600 | 32,252 | -0.01(-0.58%) |
Oct 10, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8650 | 23,444 | +0.03(+2.98%) |
Oct 09, 2023 | 0.8800 | 0.9023 | 0.8400 | 0.8400 | 29,748 | -0.06(-6.90%) |
Oct 06, 2023 | 0.8904 | 0.9799 | 0.8289 | 0.9023 | 20,891 | +0.00(+0.26%) |
Oct 05, 2023 | 0.9400 | 0.9497 | 0.9000 | 0.9000 | 10,815 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9300 | 0.9900 | 0.8780 | 0.9000 | 19,935 | -0.05(-5.33%) |
Oct 03, 2023 | 1.010 | 1.010 | 0.9100 | 0.9507 | 98,549 | +0.03(+3.34%) |
Oct 02, 2023 | 0.9000 | 0.9532 | 0.8432 | 0.9200 | 47,041 | +0.07(+8.24%) |
Sep 29, 2023 | 0.8400 | 0.9030 | 0.8101 | 0.8500 | 59,509 | +0.04(+4.93%) |
Sep 28, 2023 | 0.8000 | 0.8715 | 0.8000 | 0.8101 | 24,023 | +0.02(+2.53%) |
Sep 27, 2023 | 0.7742 | 0.8200 | 0.7500 | 0.7901 | 67,350 | +0.02(+2.66%) |
Sep 26, 2023 | 0.7400 | 0.7900 | 0.7400 | 0.7696 | 42,212 | +0.03(+4.00%) |
Sep 25, 2023 | 0.9450 | 0.7622 | 0.7400 | 0.7400 | 297,455 | -0.24(-24.27%) |
Sep 22, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9772 | 30,787 | +0.01(+0.74%) |
Sep 21, 2023 | 0.9705 | 0.9800 | 0.9250 | 0.9700 | 12,617 | +0.00(+0.00%) |
Sep 20, 2023 | 0.9000 | 1.010 | 0.8916 | 0.9700 | 28,985 | +0.03(+3.20%) |
Sep 19, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9399 | 62,565 | -0.04(-3.83%) |
Sep 18, 2023 | 0.9800 | 0.9800 | 0.9462 | 0.9773 | 205,849 | -0.02(-1.68%) |
Sep 15, 2023 | 0.9900 | 1.050 | 0.9399 | 0.9940 | 78,069 | +0.00(+0.03%) |
Sep 14, 2023 | 1.041 | 1.060 | 0.9000 | 0.9937 | 180,657 | -0.05(-4.45%) |
Sep 13, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 50,996 | +0.01(+0.97%) |
Sep 12, 2023 | 1.030 | 1.079 | 1.030 | 1.030 | 33,249 | -0.01(-0.96%) |
Sep 11, 2023 | 1.070 | 1.075 | 1.030 | 1.040 | 66,091 | -0.02(-1.89%) |
Sep 08, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 49,185 | +0.00(+0.00%) |
Sep 07, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 13,515 | -0.01(-0.93%) |
Sep 06, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 17,931 | -0.00(-0.01%) |
Sep 05, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 26,729 | +0.02(+1.90%) |
Sep 01, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 41,950 | -0.01(-0.94%) |
Aug 31, 2023 | 1.060 | 1.083 | 1.060 | 1.060 | 18,874 | +0.00(+0.00%) |
Aug 30, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 48,490 | -0.01(-0.93%) |
Aug 29, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 24,896 | +0.01(+0.94%) |
Aug 28, 2023 | 1.100 | 1.105 | 1.060 | 1.060 | 21,099 | -0.02(-1.85%) |
Aug 25, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 16,680 | +0.00(+0.00%) |
Aug 24, 2023 | 1.080 | 1.090 | 1.050 | 1.080 | 28,505 | +0.01(+0.93%) |
Aug 23, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 22,958 | +0.00(+0.00%) |
Aug 22, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 18,856 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 40,678 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 40,383 | -0.01(-0.87%) |
Aug 17, 2023 | 1.100 | 1.150 | 1.070 | 1.079 | 24,223 | -0.00(-0.06%) |
Aug 16, 2023 | 1.160 | 1.170 | 1.080 | 1.080 | 110,114 | -0.08(-6.90%) |
Aug 15, 2023 | 1.200 | 1.210 | 1.130 | 1.160 | 112,455 | -0.05(-4.13%) |
Aug 14, 2023 | 1.250 | 1.250 | 1.200 | 1.210 | 53,786 | -0.02(-1.71%) |
Aug 11, 2023 | 1.250 | 1.280 | 1.200 | 1.231 | 145,223 | -0.11(-8.13%) |
Aug 10, 2023 | 1.250 | 1.340 | 1.250 | 1.340 | 172,780 | +0.11(+8.94%) |
Aug 09, 2023 | 1.270 | 1.270 | 1.180 | 1.230 | 99,506 | -0.01(-0.81%) |
Aug 08, 2023 | 1.190 | 1.340 | 1.190 | 1.240 | 138,751 | +0.02(+1.64%) |
Aug 07, 2023 | 1.230 | 1.230 | 1.180 | 1.220 | 38,224 | -0.01(-0.81%) |
Aug 04, 2023 | 1.190 | 1.270 | 1.160 | 1.230 | 68,289 | +0.02(+1.65%) |
Aug 03, 2023 | 1.120 | 1.230 | 1.120 | 1.210 | 100,705 | +0.09(+8.04%) |
Aug 02, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 120,843 | -0.05(-4.66%) |