Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.300 | 2.350 | 2.220 | 2.325 | 14,407 | +0.06(+2.42%) |
Oct 28, 2022 | 2.290 | 2.290 | 2.165 | 2.270 | 14,166 | +0.08(+3.65%) |
Oct 27, 2022 | 2.150 | 2.280 | 2.150 | 2.190 | 19,321 | -0.05(-2.23%) |
Oct 26, 2022 | 2.180 | 2.330 | 2.170 | 2.240 | 25,668 | +0.07(+3.23%) |
Oct 25, 2022 | 2.070 | 2.210 | 2.070 | 2.170 | 16,197 | +0.07(+3.33%) |
Oct 24, 2022 | 2.180 | 2.350 | 2.070 | 2.100 | 79,989 | -0.07(-3.23%) |
Oct 21, 2022 | 2.090 | 2.200 | 1.940 | 2.170 | 35,632 | +0.10(+4.83%) |
Oct 20, 2022 | 1.970 | 2.129 | 1.920 | 2.070 | 68,529 | +0.08(+4.02%) |
Oct 19, 2022 | 1.840 | 2.050 | 1.840 | 1.990 | 56,763 | +0.12(+6.42%) |
Oct 18, 2022 | 1.870 | 1.960 | 1.840 | 1.870 | 66,053 | +0.04(+2.19%) |
Oct 17, 2022 | 1.850 | 1.930 | 1.830 | 1.830 | 51,448 | +0.02(+1.10%) |
Oct 14, 2022 | 1.850 | 1.850 | 1.760 | 1.810 | 94,342 | +0.02(+1.12%) |
Oct 13, 2022 | 1.860 | 1.986 | 1.760 | 1.790 | 139,160 | -0.18(-9.14%) |
Oct 12, 2022 | 2.150 | 2.200 | 1.950 | 1.970 | 130,325 | -0.20(-9.22%) |
Oct 11, 2022 | 2.170 | 2.290 | 2.170 | 2.170 | 44,817 | -0.10(-4.41%) |
Oct 10, 2022 | 2.270 | 2.330 | 2.171 | 2.270 | 41,432 | +0.00(+0.00%) |
Oct 07, 2022 | 2.270 | 2.420 | 2.242 | 2.270 | 90,657 | -0.10(-4.22%) |
Oct 06, 2022 | 2.390 | 2.400 | 2.310 | 2.370 | 19,260 | +0.01(+0.42%) |
Oct 05, 2022 | 2.350 | 2.450 | 2.261 | 2.360 | 28,430 | -0.05(-2.07%) |
Oct 04, 2022 | 2.560 | 2.560 | 2.360 | 2.410 | 59,254 | +0.12(+5.24%) |
Oct 03, 2022 | 2.590 | 2.590 | 2.160 | 2.290 | 115,918 | -0.18(-7.29%) |
Sep 30, 2022 | 2.540 | 2.601 | 2.440 | 2.470 | 58,751 | -0.11(-4.26%) |
Sep 29, 2022 | 2.830 | 2.900 | 2.520 | 2.580 | 228,690 | -0.38(-12.69%) |
Sep 28, 2022 | 2.810 | 3.150 | 2.801 | 2.955 | 824,573 | +0.10(+3.68%) |
Sep 27, 2022 | 2.960 | 3.030 | 2.668 | 2.850 | 401,192 | -0.31(-9.81%) |
Sep 26, 2022 | 2.590 | 3.190 | 2.590 | 3.160 | 815,232 | +0.64(+25.40%) |
Sep 23, 2022 | 2.690 | 2.690 | 2.340 | 2.520 | 337,671 | -0.24(-8.70%) |
Sep 22, 2022 | 3.170 | 3.170 | 2.730 | 2.760 | 98,414 | -0.35(-11.25%) |
Sep 21, 2022 | 3.250 | 3.250 | 3.100 | 3.110 | 52,400 | -0.07(-2.20%) |
Sep 20, 2022 | 3.370 | 3.370 | 3.160 | 3.180 | 42,719 | -0.19(-5.64%) |
Sep 19, 2022 | 3.310 | 3.450 | 3.310 | 3.370 | 45,559 | +0.05(+1.51%) |
Sep 16, 2022 | 3.376 | 3.430 | 3.260 | 3.320 | 35,874 | -0.09(-2.64%) |
Sep 15, 2022 | 3.200 | 3.510 | 3.200 | 3.410 | 64,235 | +0.19(+5.90%) |
Sep 14, 2022 | 3.250 | 3.320 | 3.210 | 3.220 | 40,577 | -0.09(-2.72%) |
Sep 13, 2022 | 3.470 | 3.470 | 3.280 | 3.310 | 31,213 | -0.12(-3.50%) |
Sep 12, 2022 | 3.530 | 3.570 | 3.415 | 3.430 | 26,146 | -0.13(-3.65%) |
Sep 09, 2022 | 3.510 | 3.590 | 3.370 | 3.560 | 50,434 | +0.06(+1.71%) |
Sep 08, 2022 | 3.300 | 3.500 | 3.270 | 3.500 | 76,385 | +0.13(+3.86%) |
Sep 07, 2022 | 3.390 | 3.480 | 3.180 | 3.370 | 332,993 | +0.05(+1.51%) |
Sep 06, 2022 | 3.350 | 3.350 | 3.210 | 3.320 | 30,469 | +0.00(+0.00%) |
Sep 02, 2022 | 3.360 | 3.430 | 3.230 | 3.320 | 62,139 | -0.04(-1.19%) |
Sep 01, 2022 | 3.250 | 3.380 | 3.200 | 3.360 | 28,050 | +0.03(+0.90%) |
Aug 31, 2022 | 3.290 | 3.360 | 3.200 | 3.330 | 40,461 | -0.01(-0.30%) |
Aug 30, 2022 | 3.400 | 3.420 | 3.270 | 3.340 | 42,574 | +0.02(+0.60%) |
Aug 29, 2022 | 3.330 | 3.340 | 3.170 | 3.320 | 86,979 | +0.01(+0.30%) |
Aug 26, 2022 | 3.430 | 3.440 | 3.250 | 3.310 | 31,341 | -0.08(-2.36%) |
Aug 25, 2022 | 3.330 | 3.630 | 3.320 | 3.390 | 129,268 | -0.03(-0.88%) |
Aug 24, 2022 | 3.430 | 3.520 | 3.341 | 3.420 | 52,527 | +0.02(+0.44%) |
Aug 23, 2022 | 3.250 | 3.440 | 3.210 | 3.405 | 28,249 | +0.15(+4.77%) |
Aug 22, 2022 | 3.520 | 3.550 | 3.150 | 3.250 | 64,768 | -0.27(-7.67%) |
Aug 19, 2022 | 3.690 | 3.710 | 3.510 | 3.520 | 79,758 | -0.17(-4.61%) |
Aug 18, 2022 | 3.550 | 4.020 | 3.514 | 3.690 | 381,654 | +0.13(+3.65%) |
Aug 17, 2022 | 3.590 | 3.650 | 3.511 | 3.560 | 39,087 | -0.12(-3.26%) |
Aug 16, 2022 | 3.820 | 3.820 | 3.505 | 3.680 | 78,188 | -0.13(-3.41%) |
Aug 15, 2022 | 3.750 | 3.950 | 3.500 | 3.810 | 186,149 | +0.13(+3.53%) |
Aug 12, 2022 | 3.560 | 3.800 | 3.330 | 3.680 | 227,486 | +0.19(+5.44%) |
Aug 11, 2022 | 3.640 | 3.780 | 3.410 | 3.490 | 149,933 | -0.01(-0.29%) |
Aug 10, 2022 | 3.330 | 3.631 | 3.190 | 3.500 | 139,899 | +0.32(+10.06%) |
Aug 09, 2022 | 3.480 | 3.480 | 3.090 | 3.180 | 115,714 | -0.22(-6.47%) |
Aug 08, 2022 | 3.590 | 3.700 | 3.250 | 3.400 | 202,777 | +0.08(+2.41%) |
Aug 05, 2022 | 3.235 | 3.510 | 3.235 | 3.320 | 76,625 | +0.08(+2.47%) |
Aug 04, 2022 | 3.280 | 3.330 | 3.171 | 3.240 | 65,901 | +0.07(+2.21%) |
Aug 03, 2022 | 3.210 | 3.400 | 3.170 | 3.170 | 235,403 | -0.10(-3.06%) |
Aug 02, 2022 | 3.130 | 3.320 | 3.082 | 3.270 | 31,447 | +0.07(+2.19%) |