Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.670 | 1.680 | 1.580 | 1.590 | 280,500 | -0.10(-5.92%) |
Oct 29, 2020 | 1.750 | 1.750 | 1.650 | 1.690 | 228,211 | -0.07(-3.98%) |
Oct 28, 2020 | 1.780 | 1.820 | 1.760 | 1.760 | 208,524 | -0.09(-4.86%) |
Oct 27, 2020 | 1.850 | 1.850 | 1.810 | 1.850 | 265,901 | +0.00(+0.00%) |
Oct 26, 2020 | 1.950 | 2.000 | 1.830 | 1.850 | 333,527 | -0.11(-5.61%) |
Oct 23, 2020 | 1.990 | 2.010 | 1.940 | 1.960 | 96,100 | -0.02(-1.01%) |
Oct 22, 2020 | 1.990 | 2.020 | 1.940 | 1.980 | 180,162 | -0.02(-1.00%) |
Oct 21, 2020 | 2.010 | 2.060 | 1.980 | 2.000 | 253,132 | -0.01(-0.50%) |
Oct 20, 2020 | 2.120 | 2.200 | 1.950 | 2.010 | 477,479 | -0.11(-5.19%) |
Oct 19, 2020 | 2.170 | 2.215 | 2.110 | 2.120 | 119,063 | -0.03(-1.40%) |
Oct 16, 2020 | 2.160 | 2.220 | 2.100 | 2.150 | 175,100 | -0.01(-0.46%) |
Oct 15, 2020 | 2.150 | 2.210 | 2.150 | 2.160 | 69,069 | -0.01(-0.46%) |
Oct 14, 2020 | 2.270 | 2.310 | 2.160 | 2.170 | 161,603 | -0.14(-6.06%) |
Oct 13, 2020 | 2.210 | 2.380 | 2.170 | 2.310 | 122,451 | +0.11(+5.00%) |
Oct 12, 2020 | 2.310 | 2.310 | 2.140 | 2.200 | 210,487 | -0.10(-4.35%) |
Oct 09, 2020 | 2.340 | 2.360 | 2.280 | 2.300 | 105,200 | -0.04(-1.71%) |
Oct 08, 2020 | 2.200 | 2.370 | 2.160 | 2.340 | 197,076 | +0.19(+8.84%) |
Oct 07, 2020 | 2.030 | 2.180 | 2.027 | 2.150 | 181,197 | +0.12(+5.91%) |
Oct 06, 2020 | 2.130 | 2.150 | 2.020 | 2.030 | 293,921 | -0.08(-3.79%) |
Oct 05, 2020 | 2.080 | 2.130 | 2.050 | 2.110 | 142,203 | +0.04(+1.93%) |
Oct 02, 2020 | 1.990 | 2.100 | 1.930 | 2.070 | 149,800 | +0.09(+4.55%) |
Oct 01, 2020 | 2.110 | 2.140 | 1.910 | 1.980 | 560,746 | -0.12(-5.71%) |
Sep 30, 2020 | 2.100 | 2.140 | 2.090 | 2.100 | 95,004 | +0.00(+0.00%) |
Sep 29, 2020 | 2.160 | 2.170 | 2.030 | 2.100 | 245,485 | -0.06(-2.78%) |
Sep 28, 2020 | 2.130 | 2.240 | 2.080 | 2.160 | 148,705 | +0.08(+3.85%) |
Sep 25, 2020 | 2.070 | 2.120 | 2.030 | 2.080 | 202,000 | -0.02(-0.95%) |
Sep 24, 2020 | 2.150 | 2.220 | 2.040 | 2.100 | 155,449 | -0.05(-2.33%) |
Sep 23, 2020 | 2.250 | 2.270 | 2.110 | 2.150 | 249,924 | -0.14(-6.11%) |
Sep 22, 2020 | 2.450 | 2.450 | 2.240 | 2.290 | 252,050 | -0.06(-2.55%) |
Sep 21, 2020 | 2.470 | 2.470 | 2.220 | 2.350 | 257,498 | -0.13(-5.24%) |
Sep 18, 2020 | 2.350 | 2.530 | 2.327 | 2.480 | 412,800 | +0.14(+5.98%) |
Sep 17, 2020 | 2.260 | 2.360 | 2.240 | 2.340 | 199,952 | +0.09(+4.00%) |
Sep 16, 2020 | 2.130 | 2.320 | 2.110 | 2.250 | 304,706 | +0.14(+6.64%) |
Sep 15, 2020 | 2.160 | 2.220 | 2.075 | 2.110 | 267,463 | -0.02(-0.94%) |
Sep 14, 2020 | 2.150 | 2.200 | 2.080 | 2.130 | 229,214 | -0.02(-0.93%) |
Sep 11, 2020 | 2.200 | 2.200 | 2.120 | 2.150 | 156,400 | -0.02(-0.92%) |
Sep 10, 2020 | 2.250 | 2.300 | 2.160 | 2.170 | 140,942 | -0.06(-2.69%) |
Sep 09, 2020 | 2.240 | 2.260 | 2.160 | 2.230 | 128,725 | -0.02(-0.89%) |
Sep 08, 2020 | 2.100 | 2.290 | 2.040 | 2.250 | 363,853 | +0.19(+9.22%) |
Sep 04, 2020 | 2.310 | 2.360 | 2.040 | 2.060 | 1,069,500 | -0.25(-10.82%) |
Sep 03, 2020 | 2.730 | 2.780 | 2.210 | 2.310 | 1,204,349 | -0.40(-14.76%) |
Sep 02, 2020 | 2.770 | 2.840 | 2.700 | 2.710 | 247,143 | -0.06(-2.17%) |
Sep 01, 2020 | 2.720 | 2.790 | 2.620 | 2.770 | 205,031 | +0.02(+0.73%) |
Aug 31, 2020 | 2.700 | 2.800 | 2.650 | 2.750 | 183,309 | +0.05(+1.85%) |
Aug 28, 2020 | 2.700 | 2.770 | 2.650 | 2.700 | 121,800 | +0.01(+0.37%) |
Aug 27, 2020 | 2.850 | 2.860 | 2.600 | 2.690 | 277,578 | -0.11(-3.93%) |
Aug 26, 2020 | 2.700 | 2.850 | 2.660 | 2.800 | 221,201 | +0.12(+4.48%) |
Aug 25, 2020 | 2.760 | 2.770 | 2.550 | 2.680 | 407,173 | -0.08(-2.90%) |
Aug 24, 2020 | 2.890 | 2.910 | 2.730 | 2.760 | 331,336 | -0.11(-3.83%) |
Aug 21, 2020 | 2.750 | 2.925 | 2.750 | 2.870 | 321,900 | +0.10(+3.61%) |
Aug 20, 2020 | 2.900 | 2.920 | 2.750 | 2.770 | 519,243 | -0.11(-3.82%) |
Aug 19, 2020 | 2.970 | 2.970 | 2.760 | 2.880 | 507,824 | -0.03(-1.03%) |
Aug 18, 2020 | 3.150 | 3.150 | 2.890 | 2.910 | 737,428 | -0.22(-7.03%) |
Aug 17, 2020 | 3.060 | 3.170 | 3.043 | 3.130 | 207,644 | +0.09(+2.96%) |
Aug 14, 2020 | 3.110 | 3.150 | 3.040 | 3.040 | 229,000 | -0.06(-1.94%) |
Aug 13, 2020 | 3.030 | 3.180 | 2.950 | 3.100 | 495,941 | +0.07(+2.31%) |
Aug 12, 2020 | 3.280 | 3.320 | 3.010 | 3.030 | 667,242 | -0.17(-5.31%) |
Aug 11, 2020 | 3.420 | 3.440 | 3.200 | 3.200 | 592,734 | -0.14(-4.19%) |
Aug 10, 2020 | 3.710 | 3.720 | 3.130 | 3.340 | 2,052,382 | -1.06(-24.09%) |
Aug 07, 2020 | 4.120 | 4.435 | 4.100 | 4.400 | 283,300 | +0.29(+7.06%) |
Aug 06, 2020 | 4.200 | 4.290 | 4.060 | 4.110 | 192,501 | -0.12(-2.84%) |
Aug 05, 2020 | 4.400 | 4.410 | 4.200 | 4.230 | 102,975 | -0.14(-3.31%) |
Aug 04, 2020 | 4.100 | 4.430 | 4.100 | 4.375 | 250,654 | +0.25(+5.93%) |