Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.64	50.43	49.27	49.31	1,414,386	+0.20(+0.41%)
Oct 30, 2018	48.65	49.53	48.12	49.11	964,148	+0.71(+1.47%)
Oct 29, 2018	50.32	51.05	47.72	48.40	1,257,678	-1.39(-2.80%)
Oct 26, 2018	48.29	50.07	48.29	49.79	2,219,558	+0.86(+1.75%)
Oct 25, 2018	47.63	49.63	47.16	48.94	2,108,920	+1.84(+3.90%)
Oct 24, 2018	49.82	50.28	47.04	47.10	1,122,485	-1.49(-3.06%)
Oct 23, 2018	48.64	49.14	48.18	48.59	1,135,254	-0.98(-1.97%)
Oct 22, 2018	50.49	50.65	49.54	49.56	1,118,845	-0.80(-1.59%)
Oct 19, 2018	50.54	50.91	50.20	50.37	542,587	-0.17(-0.33%)
Oct 18, 2018	51.45	51.78	50.48	50.53	594,460	-1.16(-2.25%)
Oct 17, 2018	51.61	51.96	50.98	51.69	412,116	-0.03(-0.05%)
Oct 16, 2018	51.15	51.88	50.55	51.72	583,874	+0.89(+1.74%)
Oct 15, 2018	50.86	51.34	50.36	50.84	386,597	+0.15(+0.29%)
Oct 12, 2018	51.45	51.67	49.99	50.69	661,922	+0.10(+0.20%)
Oct 11, 2018	51.19	52.03	50.44	50.59	1,147,929	-1.13(-2.18%)
Oct 10, 2018	53.62	54.21	51.62	51.71	680,702	-2.03(-3.78%)
Oct 09, 2018	54.37	54.37	53.37	53.74	938,504	-0.84(-1.54%)
Oct 08, 2018	54.99	55.02	53.88	54.58	467,981	-0.45(-0.82%)
Oct 05, 2018	55.50	55.92	54.90	55.03	495,113	-0.37(-0.67%)
Oct 04, 2018	55.74	56.33	55.08	55.40	435,547	-0.39(-0.69%)
Oct 03, 2018	55.24	56.17	55.22	55.79	557,727	+0.87(+1.58%)
Oct 02, 2018	55.57	55.57	54.68	54.92	621,984	-0.62(-1.11%)
Oct 01, 2018	56.71	56.78	55.27	55.54	622,996	-0.83(-1.47%)
Sep 28, 2018	56.46	57.08	56.19	56.37	880,756	-0.30(-0.52%)
Sep 27, 2018	57.04	57.29	56.55	56.67	532,955	-0.15(-0.26%)
Sep 26, 2018	57.47	57.95	56.63	56.81	924,084	-0.40(-0.69%)
Sep 25, 2018	57.36	57.59	57.04	57.21	678,147	-0.15(-0.26%)
Sep 24, 2018	57.07	57.46	56.35	57.36	1,137,520	+0.40(+0.70%)
Sep 21, 2018	57.75	58.19	56.89	56.96	1,806,493	-0.96(-1.66%)
Sep 20, 2018	57.80	58.25	57.48	57.92	866,813	+0.18(+0.30%)
Sep 19, 2018	58.53	58.53	57.52	57.75	575,072	-0.09(-0.16%)
Sep 18, 2018	57.47	58.06	56.77	57.84	546,171	+0.20(+0.35%)
Sep 17, 2018	58.81	58.90	57.43	57.64	828,013	-1.25(-2.13%)
Sep 14, 2018	58.59	59.24	57.30	58.89	682,624	+0.37(+0.63%)
Sep 13, 2018	58.41	58.90	58.25	58.52	982,715	+0.33(+0.57%)
Sep 12, 2018	57.82	58.22	57.54	58.19	591,042	+0.11(+0.19%)
Sep 11, 2018	57.05	58.14	56.70	58.08	677,812	+1.00(+1.75%)
Sep 10, 2018	57.19	57.43	56.49	57.08	402,056	+0.26(+0.45%)
Sep 07, 2018	57.34	57.34	56.45	56.82	486,876	-0.35(-0.61%)
Sep 06, 2018	58.17	58.51	57.11	57.17	697,066	-1.12(-1.92%)
Sep 05, 2018	58.38	58.85	58.02	58.29	788,654	-0.30(-0.50%)
Sep 04, 2018	58.28	58.68	57.77	58.59	686,254	+0.39(+0.67%)
Aug 31, 2018		58.20	58.20	58.20	0	-0.05(-0.08%)
Aug 30, 2018	58.00	58.48	57.77	58.24	745,462	+0.25(+0.43%)
Aug 29, 2018	57.98	58.24	57.62	58.00	335,130	+0.01(+0.02%)
Aug 28, 2018	58.30	58.48	57.45	57.99	634,786	-0.07(-0.13%)
Aug 27, 2018	57.66	58.49	57.60	58.06	414,937	+0.64(+1.11%)
Aug 24, 2018	57.29	57.61	56.64	57.42	427,371	+0.13(+0.23%)
Aug 23, 2018	57.29	57.55	57.01	57.29	557,801	+0.01(+0.02%)
Aug 22, 2018	56.51	57.35	56.47	57.29	504,490	+0.68(+1.21%)
Aug 21, 2018	56.61	56.93	56.25	56.60	520,564	-0.02(-0.03%)
Aug 20, 2018	55.54	56.83	55.54	56.62	485,904	+0.91(+1.64%)
Aug 17, 2018	55.63	55.98	55.46	55.71	605,669	+0.06(+0.10%)
Aug 16, 2018	55.69	56.45	55.56	55.65	537,261	+0.31(+0.57%)
Aug 15, 2018	55.66	55.90	54.62	55.34	702,758	-0.72(-1.28%)
Aug 14, 2018	55.09	56.12	55.06	56.06	574,088	+1.19(+2.17%)
Aug 13, 2018	54.72	55.32	54.58	54.87	959,674	-0.05(-0.08%)
Aug 10, 2018	54.55	55.33	53.65	54.91	702,133	-0.08(-0.15%)
Aug 09, 2018	55.68	55.89	54.94	55.00	473,885	-0.64(-1.14%)
Aug 08, 2018	55.17	55.91	54.92	55.63	469,509	+0.28(+0.50%)
Aug 07, 2018	55.52	56.04	55.08	55.36	609,142	-0.01(-0.02%)
Aug 06, 2018	55.14	55.75	53.66	55.37	584,233	+0.22(+0.40%)
Aug 03, 2018	54.71	55.17	54.62	55.14	421,627	+0.42(+0.76%)
Aug 02, 2018	54.18	55.68	53.66	54.73	459,693	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.