Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.27	10.53	10.24	10.46	157,034	+0.19(+1.82%)
Oct 30, 2017	10.50	10.61	10.20	10.27	141,115	-0.34(-3.17%)
Oct 27, 2017	10.65	10.95	10.57	10.61	221,331	+0.04(+0.35%)
Oct 26, 2017	10.39	10.68	10.31	10.57	150,947	+0.24(+2.35%)
Oct 25, 2017	10.31	10.53	10.31	10.33	176,937	-0.06(-0.54%)
Oct 24, 2017	10.12	10.57	10.09	10.39	177,269	+0.19(+1.83%)
Oct 23, 2017	10.39	10.53	10.16	10.20	155,982	-0.30(-2.85%)
Oct 20, 2017	10.53	10.61	10.42	10.50	106,517	+0.04(+0.36%)
Oct 19, 2017	10.68	10.68	10.31	10.46	141,124	-0.07(-0.71%)
Oct 18, 2017	10.53	10.72	10.31	10.53	188,234	-0.07(-0.70%)
Oct 17, 2017	10.72	10.99	10.53	10.61	94,267	-0.19(-1.73%)
Oct 16, 2017	10.98	11.09	10.68	10.80	66,858	-0.11(-1.03%)
Oct 13, 2017	11.17	11.43	10.87	10.91	119,686	-0.19(-1.68%)
Oct 12, 2017	11.02	11.28	10.76	11.09	126,010	+0.11(+1.02%)
Oct 11, 2017	10.83	10.98	10.72	10.98	84,466	+0.22(+2.08%)
Oct 10, 2017	10.91	11.13	10.68	10.76	118,864	-0.07(-0.69%)
Oct 09, 2017	10.50	11.17	10.46	10.83	137,807	+0.30(+2.84%)
Oct 06, 2017	10.46	10.61	10.27	10.53	177,620	+0.07(+0.71%)
Oct 05, 2017	10.68	10.95	10.39	10.46	288,717	-0.30(-2.78%)
Oct 04, 2017	10.83	10.90	10.68	10.76	140,875	-0.07(-0.69%)
Oct 03, 2017	11.17	11.17	10.76	10.83	143,844	-0.26(-2.36%)
Oct 02, 2017	11.09	11.32	10.98	11.09	131,191	-0.11(-1.00%)
Sep 29, 2017	11.32	11.32	11.13	11.21	95,279	-0.07(-0.66%)
Sep 28, 2017	11.43	11.58	11.09	11.28	121,877	-0.15(-1.31%)
Sep 27, 2017	11.36	11.66	10.95	11.43	308,263	-0.52(-4.38%)
Sep 26, 2017	11.99	12.07	11.84	11.95	251,895	+0.04(+0.31%)
Sep 25, 2017	11.84	11.95	11.69	11.92	236,431	+0.11(+0.95%)
Sep 22, 2017	11.80	12.03	11.66	11.80	132,872	+0.07(+0.64%)
Sep 21, 2017	12.44	12.44	11.66	11.73	179,214	-0.64(-5.14%)
Sep 20, 2017	12.29	12.55	12.22	12.37	219,506	+0.04(+0.30%)
Sep 19, 2017	12.59	12.78	12.22	12.33	194,514	-0.30(-2.37%)
Sep 18, 2017	12.40	12.66	12.25	12.63	226,503	+0.30(+2.42%)
Sep 15, 2017	12.37	12.81	12.25	12.33	476,387	+0.00(+0.00%)
Sep 14, 2017	12.03	12.44	11.92	12.33	302,426	+0.37(+3.13%)
Sep 13, 2017	11.73	12.14	11.69	11.95	498,537	+0.19(+1.59%)
Sep 12, 2017	11.66	12.03	11.47	11.77	292,072	+0.15(+1.29%)
Sep 11, 2017	11.51	11.76	11.43	11.62	215,907	+0.11(+0.97%)
Sep 08, 2017	11.28	11.62	10.95	11.51	286,951	+0.15(+1.32%)
Sep 07, 2017	10.83	11.46	10.83	11.36	115,933	+0.41(+3.75%)
Sep 06, 2017	11.69	11.69	10.87	10.95	258,254	-0.78(-6.69%)
Sep 05, 2017		11.84	11.43	11.73	127,327	+0.04(+0.32%)
Sep 01, 2017	11.73	11.80	11.54	11.69	124,100	-0.15(-1.26%)
Aug 31, 2017	12.10	12.10	11.80	11.84	126,369	-0.22(-1.86%)
Aug 30, 2017	12.18	12.42	11.99	12.07	151,877	-0.07(-0.62%)
Aug 29, 2017	12.14	12.29	12.07	12.14	127,674	-0.04(-0.31%)
Aug 28, 2017	12.78	12.78	12.07	12.18	184,628	-0.52(-4.12%)
Aug 25, 2017	13.04	13.04	12.66	12.70	127,325	-0.35(-2.68%)
Aug 24, 2017	13.50	13.50	12.68	13.05	212,190	-0.44(-3.29%)
Aug 23, 2017	12.90	13.53	12.87	13.50	123,802	+0.52(+3.99%)
Aug 22, 2017	12.94	13.05	12.83	12.98	148,056	+0.04(+0.29%)
Aug 21, 2017	12.53	13.05	12.53	12.94	107,594	+0.30(+2.34%)
Aug 18, 2017	12.68	12.98	12.35	12.64	189,563	-0.18(-1.44%)
Aug 17, 2017	12.98	13.05	12.79	12.83	160,415	-0.22(-1.70%)
Aug 16, 2017	13.13	13.24	12.98	13.05	75,152	-0.11(-0.84%)
Aug 15, 2017	13.13	13.38	12.96	13.16	171,232	+0.00(+0.00%)
Aug 14, 2017	13.53	13.61	13.13	13.16	166,121	-0.26(-1.93%)
Aug 11, 2017	12.90	13.46	12.81	13.42	180,980	+0.48(+3.71%)
Aug 10, 2017	12.72	13.24	12.72	12.94	206,018	+0.18(+1.45%)
Aug 09, 2017	13.20	13.42	12.68	12.76	361,329	-0.48(-3.63%)
Aug 08, 2017	15.05	15.53	13.16	13.24	318,367	-2.03(-13.32%)
Aug 07, 2017	15.16	15.60	14.46	15.27	265,538	-0.11(-0.72%)
Aug 04, 2017		15.53	13.94	15.38	295,486	+1.15(+8.05%)
Aug 03, 2017	14.05	14.60	13.86	14.23	355,259	+0.22(+1.58%)
Aug 02, 2017	14.75	14.79	13.90	14.01	240,850	-0.67(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.