Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.658 | 1.815 | 1.647 | 1.766 | 265,042 | +0.16(+9.82%) |
Oct 30, 2008 | 1.579 | 1.658 | 1.490 | 1.608 | 328,914 | +0.21(+14.79%) |
Oct 29, 2008 | 2.171 | 2.220 | 1.352 | 1.401 | 1,255,465 | +0.46(+49.47%) |
Oct 28, 2008 | 0.9867 | 0.9867 | 0.9275 | 0.9373 | 59,899 | -0.03(-3.06%) |
Oct 27, 2008 | 0.9472 | 0.9867 | 0.9472 | 0.9669 | 150,086 | +0.02(+2.08%) |
Oct 24, 2008 | 0.8387 | 0.9768 | 0.8387 | 0.9472 | 48,916 | +0.02(+2.13%) |
Oct 23, 2008 | 0.9373 | 0.9571 | 0.8979 | 0.9275 | 34,449 | +0.01(+1.08%) |
Oct 22, 2008 | 0.9867 | 0.9916 | 0.9077 | 0.9176 | 47,700 | -0.08(-7.92%) |
Oct 21, 2008 | 0.9669 | 1.036 | 0.9669 | 0.9965 | 63,480 | -0.03(-2.88%) |
Oct 20, 2008 | 0.9965 | 1.095 | 0.9472 | 1.026 | 75,058 | +0.12(+13.04%) |
Oct 17, 2008 | 0.8683 | 0.9669 | 0.8288 | 0.9077 | 116,003 | -0.04(-4.17%) |
Oct 16, 2008 | 1.006 | 1.233 | 0.5427 | 0.9472 | 227,750 | -0.10(-9.43%) |
Oct 15, 2008 | 1.184 | 1.194 | 1.006 | 1.046 | 61,381 | -0.14(-11.67%) |
Oct 14, 2008 | 1.016 | 1.223 | 1.016 | 1.184 | 118,347 | +0.16(+15.39%) |
Oct 13, 2008 | 0.9472 | 1.075 | 0.9472 | 1.026 | 218,823 | +0.11(+11.83%) |
Oct 10, 2008 | 0.8979 | 0.9176 | 0.8485 | 0.9176 | 166,184 | -0.06(-6.06%) |
Oct 09, 2008 | 0.9571 | 0.9965 | 0.9077 | 0.9768 | 213,544 | -0.04(-3.88%) |
Oct 08, 2008 | 1.075 | 1.075 | 0.8979 | 1.016 | 202,556 | -0.04(-3.74%) |
Oct 07, 2008 | 1.135 | 1.263 | 1.046 | 1.056 | 84,929 | -0.07(-6.14%) |
Oct 06, 2008 | 1.283 | 1.332 | 1.046 | 1.125 | 367,662 | -0.17(-12.98%) |
Oct 03, 2008 | 1.371 | 1.441 | 1.283 | 1.293 | 81,805 | -0.07(-5.07%) |
Oct 02, 2008 | 1.381 | 1.480 | 1.322 | 1.362 | 269,321 | -0.02(-1.43%) |
Oct 01, 2008 | 1.381 | 1.411 | 1.381 | 1.381 | 20,413 | -0.01(-0.71%) |
Sep 30, 2008 | 1.381 | 1.391 | 1.302 | 1.391 | 76,408 | +0.01(+0.71%) |
Sep 29, 2008 | 1.510 | 1.510 | 1.360 | 1.381 | 99,622 | -0.14(-9.09%) |
Sep 26, 2008 | 1.441 | 1.519 | 1.431 | 1.519 | 50,688 | +0.01(+0.65%) |
Sep 25, 2008 | 1.470 | 1.510 | 1.411 | 1.510 | 128,287 | +0.08(+5.52%) |
Sep 24, 2008 | 1.431 | 1.485 | 1.401 | 1.431 | 140,069 | -0.03(-2.03%) |
Sep 23, 2008 | 1.441 | 1.480 | 1.401 | 1.460 | 85,200 | +0.02(+1.37%) |
Sep 22, 2008 | 1.529 | 1.559 | 1.431 | 1.441 | 110,243 | -0.08(-5.19%) |
Sep 19, 2008 | 1.431 | 1.519 | 1.431 | 1.519 | 120,496 | +0.09(+6.21%) |
Sep 18, 2008 | 1.352 | 1.441 | 1.342 | 1.431 | 60,399 | +0.07(+5.07%) |
Sep 17, 2008 | 1.450 | 1.529 | 1.362 | 1.362 | 91,086 | -0.07(-4.83%) |
Sep 16, 2008 | 1.441 | 1.470 | 1.312 | 1.431 | 108,248 | -0.03(-2.03%) |
Sep 15, 2008 | 1.450 | 1.529 | 1.381 | 1.460 | 59,816 | -0.07(-4.52%) |
Sep 12, 2008 | 1.411 | 1.529 | 1.401 | 1.529 | 59,107 | +0.06(+4.03%) |
Sep 11, 2008 | 1.510 | 1.589 | 1.381 | 1.470 | 113,530 | -0.11(-6.87%) |
Sep 10, 2008 | 1.648 | 1.648 | 1.490 | 1.579 | 54,202 | -0.02(-1.23%) |
Sep 09, 2008 | 1.658 | 1.658 | 1.391 | 1.598 | 189,553 | -0.01(-0.61%) |
Sep 08, 2008 | 1.648 | 1.658 | 1.579 | 1.608 | 58,037 | -0.03(-1.81%) |
Sep 05, 2008 | 1.628 | 1.658 | 1.579 | 1.638 | 71,180 | -0.02(-1.19%) |
Sep 04, 2008 | 1.677 | 1.697 | 1.638 | 1.658 | 98,037 | -0.06(-3.45%) |
Sep 03, 2008 | 1.717 | 1.756 | 1.677 | 1.717 | 21,685 | +0.00(+0.00%) |
Sep 02, 2008 | 1.737 | 1.756 | 1.687 | 1.717 | 25,718 | +0.03(+1.75%) |
Aug 29, 2008 | 1.717 | 1.737 | 1.658 | 1.687 | 46,269 | +0.02(+1.18%) |
Aug 28, 2008 | 1.697 | 1.717 | 1.638 | 1.667 | 70,349 | -0.06(-3.43%) |
Aug 27, 2008 | 1.796 | 1.796 | 1.727 | 1.727 | 151,209 | -0.05(-2.78%) |
Aug 26, 2008 | 1.766 | 1.796 | 1.746 | 1.776 | 24,304 | +0.01(+0.56%) |
Aug 25, 2008 | 1.786 | 1.796 | 1.727 | 1.766 | 276,822 | -0.01(-0.56%) |
Aug 22, 2008 | 1.776 | 1.806 | 1.746 | 1.776 | 87,902 | +0.04(+2.27%) |
Aug 21, 2008 | 1.806 | 1.806 | 1.727 | 1.737 | 101,043 | -0.04(-2.22%) |
Aug 20, 2008 | 1.786 | 1.796 | 1.737 | 1.776 | 51,844 | -0.04(-2.17%) |
Aug 19, 2008 | 1.845 | 1.855 | 1.737 | 1.815 | 118,837 | -0.03(-1.60%) |
Aug 18, 2008 | 1.766 | 1.875 | 1.687 | 1.845 | 323,451 | +0.12(+6.86%) |
Aug 15, 2008 | 1.727 | 1.776 | 1.628 | 1.727 | 127,528 | +0.04(+2.34%) |
Aug 14, 2008 | 1.727 | 1.727 | 1.638 | 1.687 | 82,810 | -0.04(-2.29%) |
Aug 13, 2008 | 1.786 | 1.825 | 1.638 | 1.727 | 315,708 | -0.05(-2.78%) |
Aug 12, 2008 | 1.529 | 1.815 | 1.524 | 1.776 | 510,175 | +0.36(+25.00%) |
Aug 11, 2008 | 1.411 | 1.441 | 1.401 | 1.421 | 68,818 | +0.03(+2.13%) |
Aug 08, 2008 | 1.411 | 1.411 | 1.362 | 1.391 | 74,627 | +0.01(+0.71%) |
Aug 07, 2008 | 1.391 | 1.470 | 1.381 | 1.381 | 58,509 | -0.04(-2.78%) |
Aug 06, 2008 | 1.431 | 1.441 | 1.421 | 1.421 | 51,998 | -0.01(-0.69%) |
Aug 05, 2008 | 1.441 | 1.450 | 1.401 | 1.431 | 41,210 | +0.00(+0.00%) |
Aug 04, 2008 | 1.381 | 1.431 | 1.381 | 1.431 | 42,831 | +0.05(+3.57%) |