Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.29	27.31	27.21	27.25	8,219	+0.02(+0.07%)
Oct 30, 2017	27.36	27.39	27.16	27.23	25,557	-0.12(-0.46%)
Oct 27, 2017	27.27	27.38	27.06	27.36	11,982	+0.16(+0.59%)
Oct 26, 2017	27.52	27.52	27.20	27.20	9,197	-0.25(-0.91%)
Oct 25, 2017	27.71	27.71	27.29	27.45	26,151	-0.25(-0.90%)
Oct 24, 2017	27.64	27.73	27.62	27.70	13,605	+0.04(+0.13%)
Oct 23, 2017	27.89	27.89	27.62	27.66	17,310	-0.16(-0.58%)
Oct 20, 2017	27.89	27.89	27.77	27.82	19,184	-0.12(-0.45%)
Oct 19, 2017	27.87	27.94	27.86	27.94	2,896	-0.04(-0.13%)
Oct 18, 2017	27.91	27.98	27.86	27.98	14,250	+0.16(+0.57%)
Oct 17, 2017	27.93	27.93	27.78	27.82	14,618	-0.07(-0.25%)
Oct 16, 2017	27.91	27.94	27.86	27.89	23,437	+0.02(+0.06%)
Oct 13, 2017	27.78	27.93	27.78	27.87	15,766	+0.09(+0.32%)
Oct 12, 2017	27.73	27.78	27.69	27.78	21,319	+0.10(+0.37%)
Oct 11, 2017	27.64	27.70	27.64	27.68	3,093	+0.03(+0.12%)
Oct 10, 2017	27.54	27.70	27.54	27.65	4,102	+0.04(+0.15%)
Oct 09, 2017	27.62	27.62	27.55	27.61	11,227	+0.06(+0.23%)
Oct 06, 2017	27.64	27.64	27.45	27.54	19,324	-0.12(-0.43%)
Oct 05, 2017	27.66	27.73	27.66	27.66	6,747	+0.04(+0.14%)
Oct 04, 2017	27.61	27.62	27.52	27.62	18,673	+0.04(+0.14%)
Oct 03, 2017	27.55	27.60	27.55	27.59	3,954	-0.04(-0.14%)
Oct 02, 2017	27.55	27.64	27.52	27.62	12,854	+0.13(+0.46%)
Sep 29, 2017	27.53	27.53	27.48	27.50	16,433	+0.21(+0.78%)
Sep 28, 2017	27.43	27.48	27.29	27.29	20,945	-0.07(-0.26%)
Sep 27, 2017	27.52	27.52	27.36	27.36	23,772	-0.14(-0.51%)
Sep 26, 2017	27.41	27.53	27.41	27.50	2,954	+0.09(+0.32%)
Sep 25, 2017	27.41	27.44	27.34	27.41	16,053	+0.04(+0.13%)
Sep 22, 2017	27.35	27.39	27.34	27.37	13,300	+0.10(+0.36%)
Sep 21, 2017	27.32	27.32	27.25	27.28	6,596	-0.06(-0.22%)
Sep 20, 2017	27.41	27.48	27.27	27.34	13,644	-0.11(-0.39%)
Sep 19, 2017	27.38	27.44	27.36	27.44	7,287	+0.12(+0.45%)
Sep 18, 2017	27.48	27.48	27.29	27.32	16,038	-0.04(-0.14%)
Sep 15, 2017	27.34	27.37	27.25	27.36	13,920	+0.09(+0.33%)
Sep 14, 2017	27.26	27.27	27.23	27.27	6,629	-0.04(-0.13%)
Sep 13, 2017	27.46	27.46	27.25	27.30	24,477	-0.19(-0.71%)
Sep 12, 2017	27.60	27.60	27.41	27.50	9,244	+0.00(+0.00%)
Sep 11, 2017	27.41	27.53	27.41	27.50	7,303	+0.17(+0.61%)
Sep 08, 2017	27.27	27.36	27.27	27.33	7,303	+0.06(+0.23%)
Sep 07, 2017	27.30	27.35	27.25	27.27	3,831	+0.04(+0.13%)
Sep 06, 2017	27.29	27.30	27.23	27.23	6,198	+0.04(+0.13%)
Sep 05, 2017	27.41	27.48	27.18	27.20	19,791	-0.27(-0.97%)
Sep 01, 2017	27.44	27.50	27.44	27.46	5,372	+0.09(+0.33%)
Aug 31, 2017	27.14	27.39	27.14	27.37	8,077	+0.19(+0.71%)
Aug 30, 2017	27.00	27.18	27.00	27.18	8,004	+0.08(+0.28%)
Aug 29, 2017	27.28	27.28	27.07	27.10	25,329	-0.04(-0.15%)
Aug 28, 2017	27.27	27.27	27.14	27.14	8,525	-0.00(-0.00%)
Aug 25, 2017	27.21	27.21	27.13	27.14	9,457	-0.05(-0.19%)
Aug 24, 2017	27.27	27.27	27.17	27.20	10,848	-0.05(-0.19%)
Aug 23, 2017	27.13	27.27	27.13	27.25	6,621	+0.04(+0.13%)
Aug 22, 2017	27.18	27.25	27.11	27.21	8,810	+0.14(+0.52%)
Aug 21, 2017	27.04	27.07	27.01	27.07	2,945	+0.04(+0.13%)
Aug 18, 2017	27.00	27.06	26.97	27.04	12,962	+0.05(+0.20%)
Aug 17, 2017	27.09	27.14	26.98	26.98	5,770	-0.07(-0.27%)
Aug 16, 2017	27.07	27.13	26.98	27.06	10,720	+0.00(+0.01%)
Aug 15, 2017	27.16	27.16	26.92	27.06	8,859	+0.05(+0.20%)
Aug 14, 2017	27.00	27.06	26.93	27.00	18,728	+0.19(+0.70%)
Aug 11, 2017	26.79	26.81	26.72	26.81	8,986	+0.02(+0.09%)
Aug 10, 2017	26.90	26.91	26.76	26.79	9,941	-0.13(-0.49%)
Aug 09, 2017	26.79	26.95	26.79	26.92	46,908	+0.01(+0.03%)
Aug 08, 2017	26.91	27.00	26.88	26.91	23,046	-0.05(-0.20%)
Aug 07, 2017	26.88	26.97	26.84	26.97	15,776	+0.07(+0.27%)
Aug 04, 2017	27.04	27.04	26.79	26.90	17,992	-0.08(-0.31%)
Aug 03, 2017	26.95	27.04	26.93	26.98	7,898	-0.08(-0.28%)
Aug 02, 2017	27.09	27.11	27.00	27.06	6,435	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.