Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.056 | 1.061 | 1.029 | 1.040 | 75,936,808 | -0.02(-1.94%) |
Oct 26, 2012 | 1.051 | 1.061 | 1.061 | 1.061 | 196,962,848 | +0.01(+1.05%) |
Oct 25, 2012 | 1.073 | 1.077 | 1.041 | 1.050 | 119,599,248 | +0.00(+0.00%) |
Oct 24, 2012 | 1.080 | 1.085 | 1.046 | 1.050 | 106,095,240 | -0.01(-1.00%) |
Oct 23, 2012 | 1.067 | 1.090 | 1.052 | 1.060 | 144,519,824 | -0.02(-1.44%) |
Oct 19, 2012 | 1.155 | 1.157 | 1.072 | 1.076 | 146,241,680 | -0.08(-7.22%) |
Oct 18, 2012 | 1.190 | 1.201 | 1.147 | 1.159 | 88,828,528 | -0.04(-3.42%) |
Oct 17, 2012 | 1.185 | 1.213 | 1.180 | 1.200 | 68,353,392 | -0.00(-0.30%) |
Oct 16, 2012 | 1.160 | 1.208 | 1.159 | 1.204 | 73,134,072 | +0.05(+4.35%) |
Oct 15, 2012 | 1.143 | 1.159 | 1.123 | 1.154 | 59,528,924 | +0.02(+2.00%) |
Oct 12, 2012 | 1.133 | 1.149 | 1.124 | 1.131 | 56,030,716 | -0.00(-0.02%) |
Oct 11, 2012 | 1.169 | 1.170 | 1.129 | 1.131 | 72,958,800 | -0.01(-0.89%) |
Oct 10, 2012 | 1.160 | 1.168 | 1.136 | 1.142 | 79,835,232 | -0.01(-1.21%) |
Oct 09, 2012 | 1.207 | 1.209 | 1.151 | 1.156 | 93,339,096 | -0.06(-5.14%) |
Oct 08, 2012 | 1.231 | 1.238 | 1.209 | 1.218 | 53,721,176 | -0.03(-2.65%) |
Oct 05, 2012 | 1.292 | 1.297 | 1.243 | 1.251 | 59,661,248 | -0.02(-1.72%) |
Oct 04, 2012 | 1.267 | 1.283 | 1.254 | 1.273 | 78,060,056 | +0.01(+1.16%) |
Oct 03, 2012 | 1.247 | 1.266 | 1.232 | 1.259 | 81,892,376 | +0.02(+1.89%) |
Oct 02, 2012 | 1.242 | 1.253 | 1.208 | 1.235 | 84,565,736 | +0.01(+0.65%) |
Oct 01, 2012 | 1.250 | 1.271 | 1.214 | 1.227 | 80,189,312 | -0.01(-0.43%) |
Sep 28, 2012 | 1.249 | 1.261 | 1.228 | 1.233 | 81,016,864 | -0.03(-2.40%) |
Sep 27, 2012 | 1.221 | 1.271 | 1.215 | 1.263 | 93,896,824 | +0.05(+4.24%) |
Sep 26, 2012 | 1.237 | 1.240 | 1.194 | 1.212 | 125,387,224 | -0.03(-2.63%) |
Sep 25, 2012 | 1.308 | 1.316 | 1.241 | 1.244 | 78,472,480 | -0.05(-4.01%) |
Sep 24, 2012 | 1.288 | 1.304 | 1.280 | 1.296 | 71,669,048 | -0.02(-1.85%) |
Sep 21, 2012 | 1.340 | 1.343 | 1.317 | 1.321 | 74,326,128 | +0.00(+0.00%) |
Sep 20, 2012 | 1.304 | 1.323 | 1.294 | 1.321 | 74,240,288 | -0.00(-0.23%) |
Sep 19, 2012 | 1.316 | 1.334 | 1.305 | 1.324 | 70,464,888 | +0.01(+0.67%) |
Sep 18, 2012 | 1.303 | 1.318 | 1.303 | 1.315 | 51,572,144 | +0.00(+0.19%) |
Sep 17, 2012 | 1.314 | 1.314 | 1.299 | 1.313 | 78,051,992 | +0.00(+0.19%) |
Sep 14, 2012 | 1.293 | 1.325 | 1.290 | 1.310 | 146,816,432 | +0.03(+2.56%) |
Sep 13, 2012 | 1.232 | 1.294 | 1.227 | 1.277 | 119,705,256 | +0.05(+3.99%) |
Sep 12, 2012 | 1.230 | 1.237 | 1.205 | 1.228 | 78,848,552 | +0.01(+0.87%) |
Sep 11, 2012 | 1.223 | 1.237 | 1.211 | 1.218 | 71,885,096 | -0.01(-0.43%) |
Sep 10, 2012 | 1.262 | 1.270 | 1.220 | 1.223 | 77,110,664 | -0.05(-3.68%) |
Sep 07, 2012 | 1.269 | 1.278 | 1.261 | 1.270 | 56,196,396 | -0.01(-0.43%) |
Sep 06, 2012 | 1.220 | 1.278 | 1.219 | 1.275 | 79,233,280 | +0.08(+6.61%) |
Sep 05, 2012 | 1.199 | 1.215 | 1.188 | 1.196 | 51,664,232 | -0.01(-0.46%) |
Sep 04, 2012 | 1.200 | 1.215 | 1.166 | 1.202 | 76,658,392 | -0.01(-0.42%) |
Aug 31, 2012 | 1.208 | 1.220 | 1.170 | 1.207 | 86,499,304 | +0.03(+2.13%) |
Aug 30, 2012 | 1.203 | 1.204 | 1.176 | 1.182 | 63,675,328 | -0.04(-3.05%) |
Aug 29, 2012 | 1.220 | 1.228 | 1.203 | 1.219 | 37,751,836 | +0.00(+0.02%) |
Aug 27, 2012 | 1.229 | 1.233 | 1.210 | 1.219 | 38,623,660 | +0.01(+0.49%) |
Aug 24, 2012 | 1.181 | 1.221 | 1.176 | 1.213 | 53,408,808 | +0.02(+1.77%) |
Aug 23, 2012 | 1.205 | 1.215 | 1.181 | 1.192 | 56,180,948 | -0.03(-2.22%) |
Aug 22, 2012 | 1.197 | 1.228 | 1.188 | 1.219 | 58,286,000 | +0.01(+1.08%) |
Aug 21, 2012 | 1.232 | 1.245 | 1.191 | 1.206 | 111,819,808 | -0.01(-1.15%) |
Aug 20, 2012 | 1.213 | 1.221 | 1.198 | 1.220 | 47,094,488 | +0.00(+0.38%) |
Aug 17, 2012 | 1.207 | 1.215 | 1.199 | 1.215 | 58,246,896 | +0.02(+1.37%) |
Aug 16, 2012 | 1.171 | 1.207 | 1.166 | 1.199 | 71,230,160 | +0.04(+3.58%) |
Aug 15, 2012 | 1.146 | 1.162 | 1.145 | 1.157 | 36,712,076 | +0.01(+0.71%) |
Aug 14, 2012 | 1.160 | 1.167 | 1.139 | 1.149 | 56,439,056 | +0.00(+0.14%) |
Aug 13, 2012 | 1.140 | 1.147 | 1.121 | 1.147 | 36,843,908 | +0.01(+0.61%) |
Aug 10, 2012 | 1.126 | 1.140 | 1.117 | 1.140 | 47,864,776 | +0.00(+0.41%) |
Aug 09, 2012 | 1.127 | 1.141 | 1.121 | 1.136 | 39,707,592 | +0.01(+0.85%) |
Aug 08, 2012 | 1.120 | 1.135 | 1.115 | 1.126 | 44,030,052 | -0.00(-0.16%) |
Aug 07, 2012 | 1.117 | 1.142 | 1.111 | 1.128 | 70,939,440 | +0.03(+2.47%) |
Aug 06, 2012 | 1.094 | 1.115 | 1.087 | 1.101 | 65,390,144 | +0.02(+2.25%) |
Aug 03, 2012 | 1.068 | 1.099 | 1.057 | 1.077 | 100,013,400 | +0.06(+5.69%) |
Aug 02, 2012 | 1.005 | 1.050 | 0.9964 | 1.019 | 84,972,400 | -0.01(-1.05%) |