Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4542 | 0.4767 | 0.4003 | 0.4318 | 1,654,359 | -0.03(-6.61%) |
Oct 30, 2002 | 0.4722 | 0.4929 | 0.4372 | 0.4623 | 2,584,573 | +0.00(+0.78%) |
Oct 29, 2002 | 0.4363 | 0.5649 | 0.3868 | 0.4587 | 11,109,475 | +0.04(+9.68%) |
Oct 28, 2002 | 0.2833 | 0.4498 | 0.2788 | 0.4183 | 7,228,441 | +0.25(+151.35%) |
Oct 23, 2002 | 0.2267 | 0.2474 | 0.1484 | 0.1664 | 7,335,155 | -0.10(-36.64%) |
Oct 21, 2002 | 0.2824 | 0.2833 | 0.2564 | 0.2627 | 2,473,589 | +0.01(+2.82%) |
Oct 18, 2002 | 0.3274 | 0.3679 | 0.2699 | 0.2555 | 3,723,169 | -0.05(-15.98%) |
Oct 17, 2002 | 0.3148 | 0.4048 | 0.2699 | 0.3040 | 5,125,789 | +0.01(+4.64%) |
Oct 16, 2002 | 0.6288 | 0.6288 | 0.2788 | 0.2905 | 4,579,220 | -0.29(-50.30%) |
Oct 14, 2002 | 0.6926 | 0.6926 | 0.4857 | 0.5846 | 930,959 | -0.09(-13.91%) |
Oct 11, 2002 | 0.6971 | 0.7070 | 0.6072 | 0.6790 | 270,149 | -0.14(-16.59%) |
Oct 10, 2002 | 0.8716 | 0.8716 | 0.7871 | 0.8141 | 333,517 | -0.02(-1.84%) |
Oct 09, 2002 | 0.8347 | 0.8769 | 0.8284 | 0.8293 | 372,428 | -0.02(-2.33%) |
Oct 08, 2002 | 0.8311 | 0.8491 | 0.8114 | 0.8491 | 162,311 | +0.03(+3.96%) |
Oct 07, 2002 | 0.8141 | 0.8463 | 0.8141 | 0.8167 | 33,351 | -0.01(-1.73%) |
Oct 04, 2002 | 0.9310 | 0.9310 | 0.8186 | 0.8311 | 215,674 | -0.08(-8.42%) |
Oct 03, 2002 | 0.9346 | 0.9355 | 0.9041 | 0.9075 | 16,675 | -0.01(-0.61%) |
Oct 02, 2002 | 0.9175 | 0.9301 | 0.8933 | 0.9131 | 38,910 | +0.00(+0.00%) |
Oct 01, 2002 | 0.9004 | 0.9265 | 0.8887 | 0.9131 | 142,378 | +0.01(+0.90%) |
Sep 30, 2002 | 0.9800 | 0.9800 | 0.8995 | 0.9049 | 113,396 | -0.06(-6.33%) |
Sep 27, 2002 | 1.034 | 1.116 | 0.9454 | 0.9661 | 88,938 | -0.09(-8.60%) |
Sep 26, 2002 | 0.9895 | 1.087 | 0.9895 | 1.057 | 66,703 | +0.08(+7.92%) |
Sep 25, 2002 | 0.9400 | 0.9886 | 0.8815 | 0.9794 | 354,284 | +0.02(+2.33%) |
Sep 24, 2002 | 0.9490 | 0.9742 | 0.9490 | 0.9571 | 115,619 | +0.01(+0.75%) |
Sep 23, 2002 | 0.9715 | 0.9886 | 0.9500 | 0.9500 | 112,284 | -0.03(-3.55%) |
Sep 20, 2002 | 1.034 | 1.038 | 0.9796 | 0.9850 | 335,207 | +0.07(+7.78%) |
Sep 19, 2002 | 1.011 | 1.011 | 0.9103 | 0.9139 | 259,032 | -0.07(-6.97%) |
Sep 18, 2002 | 1.012 | 1.012 | 0.9823 | 0.9823 | 60,033 | -0.02(-1.97%) |
Sep 17, 2002 | 1.015 | 1.028 | 1.002 | 1.002 | 989,435 | +0.00(+0.18%) |
Sep 16, 2002 | 1.037 | 1.056 | 1.000 | 1.000 | 74,485 | -0.03(-2.80%) |
Sep 13, 2002 | 1.040 | 1.070 | 0.9984 | 1.029 | 193,440 | -0.01(-1.21%) |
Sep 12, 2002 | 1.093 | 1.093 | 1.042 | 1.042 | 140,077 | -0.06(-5.08%) |
Sep 11, 2002 | 0.9841 | 1.097 | 0.9841 | 1.097 | 135,630 | +0.12(+12.13%) |
Sep 10, 2002 | 0.9400 | 0.9787 | 0.9400 | 0.9787 | 142,300 | +0.04(+4.62%) |
Sep 09, 2002 | 0.9221 | 0.9364 | 0.9220 | 0.9355 | 57,809 | -0.01(-0.95%) |
Sep 06, 2002 | 0.8996 | 0.9643 | 0.8996 | 0.9445 | 117,842 | +0.02(+1.94%) |
Sep 05, 2002 | 0.8960 | 0.9265 | 0.8959 | 0.9265 | 54,474 | +0.01(+0.98%) |
Sep 04, 2002 | 0.8824 | 0.9202 | 0.8823 | 0.9175 | 89,705 | +0.04(+4.08%) |
Sep 03, 2002 | 0.8770 | 0.8887 | 0.8680 | 0.8815 | 421,344 | +0.00(+0.51%) |
Aug 30, 2002 | 0.8752 | 0.9058 | 0.8572 | 0.8770 | 190,105 | -0.01(-1.52%) |
Aug 29, 2002 | 0.8815 | 0.9148 | 0.8365 | 0.8905 | 723,900 | +0.01(+1.02%) |
Aug 28, 2002 | 0.9131 | 0.9238 | 0.8689 | 0.8815 | 452,472 | -0.03(-3.64%) |
Aug 27, 2002 | 0.9400 | 1.053 | 0.9085 | 0.9148 | 568,091 | -0.13(-12.32%) |
Aug 26, 2002 | 1.023 | 1.101 | 0.9993 | 1.043 | 211,227 | +0.08(+7.90%) |
Aug 23, 2002 | 1.066 | 1.066 | 0.9544 | 0.9670 | 161,200 | -0.11(-9.97%) |
Aug 22, 2002 | 1.012 | 1.079 | 1.006 | 1.074 | 103,390 | +0.06(+6.13%) |
Aug 21, 2002 | 0.9616 | 1.033 | 0.9616 | 1.012 | 374,651 | +0.06(+6.84%) |
Aug 20, 2002 | 0.8374 | 1.012 | 0.8365 | 0.9472 | 352,417 | +0.17(+22.30%) |
Aug 16, 2002 | 0.7637 | 0.7889 | 0.7376 | 0.7745 | 184,546 | +0.04(+5.26%) |
Aug 15, 2002 | 0.8096 | 0.8203 | 0.7358 | 0.7358 | 286,825 | -0.06(-7.15%) |
Aug 14, 2002 | 0.6512 | 0.7925 | 0.6063 | 0.7925 | 282,378 | +0.19(+30.91%) |
Aug 13, 2002 | 0.5847 | 0.6288 | 0.5712 | 0.6054 | 290,849 | +0.04(+8.03%) |
Aug 12, 2002 | 0.6476 | 0.6476 | 0.5568 | 0.5604 | 305,724 | -0.11(-15.91%) |
Aug 07, 2002 | 0.8995 | 0.8995 | 0.6306 | 0.6664 | 382,433 | -0.08(-10.84%) |
Aug 06, 2002 | 0.7376 | 0.7646 | 0.6791 | 0.7475 | 401,699 | +0.01(+1.34%) |
Aug 05, 2002 | 0.8257 | 0.8257 | 0.7304 | 0.7376 | 161,200 | -0.12(-13.68%) |
Aug 02, 2002 | 0.8924 | 0.9058 | 0.8545 | 0.8545 | 78,932 | -0.04(-5.00%) |