Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.68	41.76	41.60	41.67	0	-0.10(-0.25%)
Oct 30, 2013	41.83	41.88	41.75	41.77	0	-0.03(-0.08%)
Oct 29, 2013	41.76	41.82	41.73	41.80	0	-0.02(-0.04%)
Oct 28, 2013	41.72	41.84	41.72	41.82	0	+0.06(+0.15%)
Oct 25, 2013	41.72	41.79	41.72	41.76	0	+0.05(+0.12%)
Oct 24, 2013	41.72	41.77	41.69	41.71	0	-0.04(-0.10%)
Oct 23, 2013	41.77	41.80	41.70	41.75	0	+0.01(+0.02%)
Oct 22, 2013	41.72	41.78	41.70	41.74	0	+0.16(+0.39%)
Oct 21, 2013	41.68	41.68	41.57	41.58	0	-0.02(-0.06%)
Oct 18, 2013	41.63	41.67	41.60	41.60	141,257	-0.03(-0.08%)
Oct 17, 2013	41.55	41.65	41.55	41.64	0	+0.18(+0.43%)
Oct 16, 2013	41.38	41.49	41.30	41.46	0	+0.12(+0.29%)
Oct 15, 2013	41.37	41.41	41.31	41.34	0	+0.10(+0.23%)
Oct 14, 2013	41.39	41.44	41.23	41.24	0	-0.17(-0.41%)
Oct 11, 2013	41.53	41.54	41.40	41.41	0	-0.02(-0.06%)
Oct 10, 2013	41.40	41.43	41.30	41.43	0	+0.01(+0.02%)
Oct 09, 2013	41.45	41.51	41.39	41.43	0	-0.06(-0.16%)
Oct 08, 2013	41.49	41.52	41.44	41.49	0	+0.02(+0.06%)
Oct 07, 2013	41.54	41.59	41.46	41.47	0	+0.04(+0.10%)
Oct 04, 2013	41.51	41.51	41.41	41.43	0	-0.07(-0.17%)
Oct 03, 2013	41.54	41.61	41.47	41.50	0	+0.02(+0.06%)
Oct 02, 2013	41.47	41.54	41.47	41.47	0	+0.04(+0.10%)
Oct 01, 2013	41.40	41.44	41.37	41.43	0	-0.08(-0.19%)
Sep 27, 2013	41.43	41.55	41.43	41.51	0	+0.07(+0.17%)
Sep 26, 2013	41.44	41.51	41.41	41.44	0	-0.09(-0.21%)
Sep 25, 2013	41.39	41.54	41.39	41.53	0	+0.14(+0.33%)
Sep 24, 2013	41.40	41.43	41.33	41.39	0	+0.06(+0.16%)
Sep 23, 2013	41.26	41.33	41.18	41.33	0	+0.09(+0.22%)
Sep 20, 2013	41.20	41.28	41.18	41.24	0	+0.02(+0.06%)
Sep 19, 2013	41.26	41.32	41.17	41.22	0	-0.11(-0.27%)
Sep 18, 2013	40.92	41.39	40.87	41.33	0	+0.36(+0.89%)
Sep 17, 2013	40.95	41.01	40.91	40.97	0	+0.02(+0.06%)
Sep 16, 2013	41.14	41.14	40.93	40.94	0	+0.05(+0.12%)
Sep 13, 2013	40.82	40.92	40.81	40.89	0	+0.05(+0.12%)
Sep 12, 2013	40.85	40.93	40.78	40.85	0	-0.02(-0.04%)
Sep 11, 2013	40.77	40.86	40.77	40.86	0	+0.14(+0.34%)
Sep 10, 2013	40.81	40.82	40.72	40.72	0	-0.08(-0.20%)
Sep 09, 2013	40.87	40.87	40.81	40.81	0	+0.10(+0.26%)
Sep 06, 2013	40.71	40.77	40.65	40.70	0	+0.17(+0.42%)
Sep 05, 2013	40.68	40.68	40.52	40.53	0	-0.20(-0.49%)
Sep 04, 2013	40.82	40.89	40.72	40.73	0	-0.08(-0.20%)
Sep 03, 2013	40.81	40.84	40.71	40.81	0	-0.10(-0.26%)
Aug 30, 2013	40.94	40.98	40.90	40.92	0	-0.07(-0.18%)
Aug 29, 2013	40.85	41.02	40.82	40.99	0	+0.06(+0.16%)
Aug 28, 2013	40.94	41.01	40.89	40.93	0	-0.13(-0.31%)
Aug 27, 2013	41.01	41.07	40.94	41.05	0	+0.07(+0.18%)
Aug 26, 2013	40.97	41.01	40.91	40.98	0	+0.15(+0.37%)
Aug 23, 2013	40.69	40.89	40.68	40.83	0	+0.16(+0.40%)
Aug 22, 2013	40.72	40.86	40.63	40.67	0	+0.02(+0.04%)
Aug 21, 2013	40.77	40.84	40.65	40.65	0	-0.17(-0.41%)
Aug 20, 2013	40.77	40.83	40.77	40.82	0	+0.14(+0.36%)
Aug 19, 2013	40.77	40.81	40.66	40.68	0	-0.12(-0.30%)
Aug 16, 2013	40.98	40.99	40.79	40.80	0	-0.16(-0.39%)
Aug 15, 2013	40.97	41.05	40.91	40.96	28,771	-0.13(-0.31%)
Aug 14, 2013	41.06	41.13	41.05	41.09	0	+0.03(+0.08%)
Aug 13, 2013	41.11	41.16	41.04	41.05	40,030	-0.21(-0.51%)
Aug 12, 2013	41.30	41.38	41.24	41.26	42,540	+0.01(+0.02%)
Aug 09, 2013	41.27	41.31	41.20	41.26	81,025	+0.01(+0.02%)
Aug 08, 2013	41.33	41.33	41.25	41.25	44,047	+0.04(+0.10%)
Aug 07, 2013	41.18	41.26	41.18	41.21	72,806	+0.05(+0.12%)
Aug 06, 2013	41.21	41.23	41.11	41.16	80,405	+0.00(+0.00%)
Aug 05, 2013	41.21	41.24	41.14	41.16	75,662	-0.05(-0.12%)
Aug 02, 2013	41.10	41.25	41.10	41.21	134,812	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.