Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	71.61	71.99	70.94	71.66	179,774	+1.10(+1.56%)
Oct 30, 2014	64.15	71.05	64.15	70.56	101,734	+0.75(+1.07%)
Oct 29, 2014	70.16	71.28	68.42	69.81	114,428	-0.39(-0.56%)
Oct 28, 2014	67.44	71.36	67.37	70.20	273,108	+2.73(+4.05%)
Oct 27, 2014	67.12	67.80	67.34	67.47	105,880	+0.13(+0.19%)
Oct 24, 2014	66.15	69.00	66.15	67.34	146,497	+0.98(+1.48%)
Oct 23, 2014	66.25	66.52	64.56	66.36	309,884	+0.19(+0.29%)
Oct 22, 2014	63.99	68.82	63.25	66.17	509,812	-1.43(-2.12%)
Oct 21, 2014	67.43	67.85	66.54	67.60	311,046	+0.30(+0.45%)
Oct 20, 2014	66.25	66.85	65.98	67.30	155,913	+1.04(+1.57%)
Oct 17, 2014	68.00	68.18	65.67	66.26	140,206	-1.74(-2.56%)
Oct 16, 2014	67.51	68.46	67.48	68.00	121,559	+0.01(+0.01%)
Oct 15, 2014	68.23	68.79	67.77	67.99	149,815	-1.20(-1.73%)
Oct 14, 2014	68.00	69.68	67.85	69.19	70,039	+1.52(+2.25%)
Oct 13, 2014	68.77	69.62	67.48	67.67	76,613	-0.98(-1.43%)
Oct 10, 2014	67.11	69.41	67.11	68.65	161,146	+1.14(+1.69%)
Oct 09, 2014	68.69	69.04	67.60	67.51	103,632	-1.48(-2.15%)
Oct 08, 2014	66.38	69.16	65.90	68.99	395,866	+2.37(+3.56%)
Oct 07, 2014	67.19	68.13	66.45	66.62	113,527	-1.19(-1.75%)
Oct 06, 2014	68.33	68.67	67.73	67.81	79,345	-0.20(-0.29%)
Oct 03, 2014	68.55	68.82	67.86	68.01	54,048	-0.13(-0.19%)
Oct 02, 2014	67.18	68.63	66.73	68.14	111,237	+0.87(+1.29%)
Oct 01, 2014	67.34	68.25	66.77	67.27	147,414	-0.23(-0.34%)
Sep 30, 2014	68.96	71.08	67.45	67.50	129,799	-1.19(-1.73%)
Sep 29, 2014	68.62	69.29	68.44	68.69	123,187	-0.61(-0.88%)
Sep 26, 2014	69.24	70.59	68.37	69.30	81,073	+0.19(+0.27%)
Sep 25, 2014	70.36	70.36	68.37	69.11	155,350	-1.51(-2.14%)
Sep 24, 2014	70.52	70.84	70.11	70.62	87,877	+0.07(+0.10%)
Sep 23, 2014	71.52	72.00	70.49	70.55	131,312	-1.37(-1.90%)
Sep 22, 2014	72.65	72.87	71.73	71.92	103,199	-1.17(-1.60%)
Sep 19, 2014	73.45	73.45	72.69	73.09	182,163	-0.11(-0.15%)
Sep 18, 2014	73.58	74.50	72.54	73.20	103,842	+0.09(+0.12%)
Sep 17, 2014	72.65	73.35	72.47	73.11	148,271	+0.70(+0.97%)
Sep 16, 2014	71.97	72.70	71.45	72.41	121,177	+0.14(+0.19%)
Sep 15, 2014	71.78	73.20	71.40	72.27	132,293	+0.73(+1.02%)
Sep 12, 2014	71.71	72.19	71.25	71.54	102,164	-0.14(-0.20%)
Sep 11, 2014	71.58	72.56	71.25	71.68	140,442	+0.12(+0.17%)
Sep 10, 2014	71.42	71.99	71.05	71.56	133,801	+0.29(+0.41%)
Sep 09, 2014	71.00	72.38	70.41	71.27	298,833	+0.09(+0.13%)
Sep 08, 2014	71.95	72.00	67.63	71.18	1,577,330	-5.77(-7.50%)
Sep 05, 2014	80.06	80.78	75.12	76.95	296,484	-3.65(-4.53%)
Sep 04, 2014	80.43	81.01	80.23	80.60	62,508	+0.12(+0.15%)
Sep 03, 2014	79.96	80.95	79.39	80.48	125,033	+0.90(+1.13%)
Sep 02, 2014	78.74	79.99	78.20	79.58	99,536	+1.24(+1.58%)
Aug 29, 2014	78.67	78.34	78.34	78.34	99,800	-0.22(-0.28%)
Aug 28, 2014	80.02	80.02	78.54	78.56	100,273	-1.59(-1.98%)
Aug 27, 2014	79.97	80.67	79.21	80.15	165,658	+0.45(+0.56%)
Aug 26, 2014	79.08	80.10	78.26	79.70	124,695	+0.48(+0.61%)
Aug 25, 2014	80.06	80.71	78.19	79.22	97,044	-0.74(-0.93%)
Aug 22, 2014	83.46	83.46	78.67	79.96	256,033	-4.49(-5.32%)
Aug 21, 2014	86.15	86.15	83.81	84.45	95,805	-1.54(-1.79%)
Aug 20, 2014	85.68	86.58	85.68	85.99	120,307	+0.17(+0.20%)
Aug 19, 2014	85.45	86.32	85.45	85.82	94,044	+0.20(+0.23%)
Aug 18, 2014	84.25	85.69	83.77	85.62	62,788	+1.70(+2.03%)
Aug 15, 2014	82.80	84.08	82.29	83.92	83,141	+1.85(+2.25%)
Aug 14, 2014	81.66	82.20	81.22	82.07	64,373	+0.32(+0.39%)
Aug 13, 2014	82.72	83.29	81.39	81.75	119,447	-0.83(-1.01%)
Aug 12, 2014	81.72	82.60	81.57	82.58	162,084	+0.73(+0.89%)
Aug 11, 2014	81.26	82.38	80.76	81.85	252,657	+0.59(+0.73%)
Aug 08, 2014	81.05	81.40	80.56	81.26	95,391	+0.36(+0.44%)
Aug 07, 2014	80.95	81.65	80.54	80.90	92,097	+0.22(+0.27%)
Aug 06, 2014	80.91	81.34	80.53	80.68	71,493	-0.53(-0.65%)
Aug 05, 2014	81.81	82.10	81.09	81.21	64,931	-0.78(-0.95%)
Aug 04, 2014	82.17	82.56	81.02	81.99	119,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.