Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.620 | 2.780 | 2.610 | 2.700 | 38,450 | +0.09(+3.45%) |
Oct 28, 2022 | 2.630 | 2.630 | 2.510 | 2.610 | 36,871 | -0.04(-1.51%) |
Oct 27, 2022 | 2.570 | 2.650 | 2.560 | 2.650 | 53,677 | +0.05(+1.92%) |
Oct 26, 2022 | 2.470 | 2.700 | 2.470 | 2.600 | 80,083 | +0.13(+5.26%) |
Oct 25, 2022 | 2.400 | 2.530 | 2.400 | 2.470 | 87,841 | +0.08(+3.35%) |
Oct 24, 2022 | 2.700 | 2.742 | 2.350 | 2.390 | 273,158 | -0.38(-13.72%) |
Oct 21, 2022 | 2.750 | 2.830 | 2.730 | 2.770 | 47,180 | +0.01(+0.36%) |
Oct 20, 2022 | 2.770 | 2.840 | 2.740 | 2.760 | 52,428 | +0.00(+0.00%) |
Oct 19, 2022 | 2.800 | 2.876 | 2.660 | 2.760 | 152,640 | -0.04(-1.43%) |
Oct 18, 2022 | 2.850 | 2.940 | 2.750 | 2.800 | 141,652 | +0.03(+1.08%) |
Oct 17, 2022 | 2.750 | 2.830 | 2.660 | 2.770 | 104,781 | +0.09(+3.22%) |
Oct 14, 2022 | 2.760 | 2.850 | 2.684 | 2.684 | 111,859 | -0.06(-2.06%) |
Oct 13, 2022 | 2.610 | 2.760 | 2.576 | 2.740 | 50,429 | +0.04(+1.48%) |
Oct 12, 2022 | 2.660 | 2.730 | 2.570 | 2.700 | 46,235 | +0.05(+1.89%) |
Oct 11, 2022 | 2.660 | 2.780 | 2.610 | 2.650 | 69,114 | -0.04(-1.30%) |
Oct 10, 2022 | 2.660 | 2.700 | 2.620 | 2.685 | 31,177 | +0.00(+0.19%) |
Oct 07, 2022 | 2.670 | 2.700 | 2.640 | 2.680 | 45,147 | -0.03(-1.11%) |
Oct 06, 2022 | 2.800 | 2.895 | 2.710 | 2.710 | 47,416 | -0.05(-1.81%) |
Oct 05, 2022 | 2.830 | 2.830 | 2.690 | 2.760 | 61,599 | -0.05(-1.60%) |
Oct 04, 2022 | 2.790 | 2.845 | 2.746 | 2.805 | 36,589 | +0.12(+4.28%) |
Oct 03, 2022 | 2.670 | 2.760 | 2.640 | 2.690 | 73,339 | +0.01(+0.37%) |
Sep 30, 2022 | 2.660 | 2.794 | 2.660 | 2.680 | 35,216 | +0.01(+0.37%) |
Sep 29, 2022 | 2.770 | 2.780 | 2.650 | 2.670 | 103,146 | -0.13(-4.64%) |
Sep 28, 2022 | 2.820 | 2.894 | 2.780 | 2.800 | 134,997 | -0.02(-0.71%) |
Sep 27, 2022 | 2.940 | 2.980 | 2.780 | 2.820 | 145,248 | -0.10(-3.42%) |
Sep 26, 2022 | 2.880 | 3.050 | 2.870 | 2.920 | 145,074 | +0.02(+0.52%) |
Sep 23, 2022 | 2.950 | 3.015 | 2.867 | 2.905 | 176,766 | -0.12(-3.81%) |
Sep 22, 2022 | 3.040 | 3.070 | 3.000 | 3.020 | 113,800 | -0.03(-0.98%) |
Sep 21, 2022 | 3.110 | 3.130 | 3.020 | 3.050 | 100,032 | -0.12(-3.79%) |
Sep 20, 2022 | 3.120 | 3.220 | 3.100 | 3.170 | 93,377 | +0.00(+0.00%) |
Sep 19, 2022 | 3.050 | 3.180 | 3.030 | 3.170 | 44,913 | +0.12(+3.93%) |
Sep 16, 2022 | 3.170 | 3.180 | 2.960 | 3.050 | 282,197 | -0.15(-4.69%) |
Sep 15, 2022 | 3.180 | 3.230 | 3.147 | 3.200 | 91,725 | +0.03(+0.95%) |
Sep 14, 2022 | 3.200 | 3.240 | 3.140 | 3.170 | 171,243 | +0.01(+0.32%) |
Sep 13, 2022 | 3.340 | 3.350 | 3.125 | 3.160 | 334,459 | -0.19(-5.67%) |
Sep 12, 2022 | 3.280 | 3.470 | 3.280 | 3.350 | 418,600 | +0.07(+2.13%) |
Sep 09, 2022 | 3.150 | 3.350 | 3.150 | 3.280 | 378,292 | +0.23(+7.54%) |
Sep 08, 2022 | 3.050 | 3.155 | 3.030 | 3.050 | 61,190 | -0.09(-2.87%) |
Sep 07, 2022 | 2.910 | 3.150 | 2.910 | 3.140 | 204,813 | +0.22(+7.53%) |
Sep 06, 2022 | 2.940 | 2.960 | 2.880 | 2.920 | 175,787 | -0.01(-0.34%) |
Sep 02, 2022 | 2.920 | 2.980 | 2.840 | 2.930 | 160,512 | +0.06(+2.09%) |
Sep 01, 2022 | 2.890 | 2.900 | 2.760 | 2.870 | 71,164 | -0.06(-2.05%) |
Aug 31, 2022 | 2.750 | 2.990 | 2.730 | 2.930 | 133,524 | +0.17(+6.16%) |
Aug 30, 2022 | 2.880 | 2.930 | 2.700 | 2.760 | 162,656 | -0.12(-4.17%) |
Aug 29, 2022 | 2.670 | 2.900 | 2.670 | 2.880 | 245,599 | +0.16(+5.88%) |
Aug 26, 2022 | 2.880 | 2.925 | 2.540 | 2.720 | 239,081 | +0.01(+0.37%) |
Aug 25, 2022 | 2.660 | 2.780 | 2.510 | 2.710 | 236,532 | +0.31(+12.92%) |
Aug 24, 2022 | 2.680 | 2.950 | 2.220 | 2.400 | 355,399 | -0.30(-11.11%) |
Aug 23, 2022 | 2.420 | 2.750 | 2.420 | 2.700 | 168,850 | +0.29(+12.03%) |
Aug 22, 2022 | 2.360 | 2.480 | 2.281 | 2.410 | 72,935 | +0.03(+1.26%) |
Aug 19, 2022 | 2.420 | 2.480 | 2.370 | 2.380 | 134,377 | -0.09(-3.64%) |
Aug 18, 2022 | 2.400 | 2.500 | 2.370 | 2.470 | 115,117 | +0.06(+2.49%) |
Aug 17, 2022 | 2.320 | 2.470 | 2.310 | 2.410 | 54,506 | +0.03(+1.26%) |
Aug 16, 2022 | 2.390 | 2.500 | 2.300 | 2.380 | 182,983 | -0.04(-1.65%) |
Aug 15, 2022 | 2.300 | 2.450 | 2.250 | 2.420 | 136,564 | +0.09(+3.86%) |
Aug 12, 2022 | 2.310 | 2.330 | 2.050 | 2.330 | 164,380 | +0.02(+0.87%) |
Aug 11, 2022 | 2.390 | 2.522 | 2.310 | 2.310 | 43,031 | -0.06(-2.53%) |
Aug 10, 2022 | 2.270 | 2.380 | 2.200 | 2.370 | 137,740 | +0.17(+7.73%) |
Aug 09, 2022 | 2.350 | 2.350 | 2.120 | 2.200 | 147,221 | -0.12(-5.17%) |
Aug 08, 2022 | 2.460 | 2.510 | 2.250 | 2.320 | 177,934 | -0.10(-4.13%) |
Aug 05, 2022 | 2.620 | 2.664 | 2.420 | 2.420 | 113,960 | -0.26(-9.70%) |
Aug 04, 2022 | 2.920 | 2.930 | 2.620 | 2.680 | 76,347 | -0.17(-5.96%) |
Aug 03, 2022 | 2.710 | 2.920 | 2.710 | 2.850 | 211,816 | +0.13(+4.78%) |
Aug 02, 2022 | 2.550 | 2.737 | 2.550 | 2.720 | 107,842 | +0.14(+5.43%) |