Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.97	36.45	32.93	36.13	1,410,388	+1.90(+5.55%)
Oct 26, 2012	32.24	34.23	34.23	34.23	2,356,900	+2.11(+6.57%)
Oct 25, 2012	31.61	32.12	31.17	32.12	1,668,295	+0.61(+1.94%)
Oct 24, 2012	34.76	34.80	27.59	31.51	11,657,832	-3.35(-9.61%)
Oct 23, 2012	34.09	36.46	33.51	34.86	3,121,737	+2.28(+7.00%)
Oct 19, 2012	33.66	33.66	32.44	32.58	610,115	-1.12(-3.32%)
Oct 18, 2012	33.39	33.86	33.24	33.70	392,710	-0.11(-0.33%)
Oct 17, 2012	32.75	33.98	32.75	33.81	1,151,264	+1.13(+3.46%)
Oct 16, 2012	32.48	32.80	32.00	32.68	914,398	+0.23(+0.71%)
Oct 15, 2012	32.13	32.53	31.45	32.45	1,056,695	+0.30(+0.93%)
Oct 12, 2012	32.54	33.05	31.84	32.15	581,898	-0.29(-0.89%)
Oct 11, 2012	32.95	33.10	32.06	32.44	657,008	+0.06(+0.19%)
Oct 10, 2012	32.40	32.92	31.55	32.38	1,362,738	-0.91(-2.73%)
Oct 09, 2012	34.12	34.22	33.03	33.29	1,175,220	-0.76(-2.23%)
Oct 08, 2012	33.96	34.54	33.57	34.05	840,200	-0.03(-0.09%)
Oct 05, 2012	35.40	35.87	34.00	34.08	1,494,099	-1.29(-3.65%)
Oct 04, 2012	33.66	35.82	32.95	35.37	2,207,720	+1.12(+3.27%)
Oct 03, 2012	34.49	37.20	33.23	34.25	3,788,222	-0.41(-1.18%)
Oct 02, 2012	35.03	35.82	34.65	34.66	1,596,573	-0.23(-0.66%)
Oct 01, 2012	32.84	36.12	32.50	34.89	3,197,021	+1.71(+5.15%)
Sep 28, 2012	32.54	33.95	32.45	33.18	811,970	+0.30(+0.91%)
Sep 27, 2012	33.67	34.13	31.70	32.88	2,101,761	-0.67(-2.00%)
Sep 26, 2012	32.80	33.89	31.60	33.55	1,303,597	+0.53(+1.61%)
Sep 25, 2012	32.70	34.90	32.50	33.02	2,561,002	+0.85(+2.64%)
Sep 24, 2012	31.10	32.64	31.10	32.17	1,040,170	+0.37(+1.16%)
Sep 21, 2012	31.42	32.00	30.77	31.80	1,330,117	+0.72(+2.32%)
Sep 20, 2012	30.50	31.80	30.30	31.08	1,116,654	+0.53(+1.73%)
Sep 19, 2012	29.43	31.32	29.24	30.55	3,409,354	+1.55(+5.34%)
Sep 18, 2012	28.54	29.09	28.35	29.00	860,182	+0.43(+1.51%)
Sep 17, 2012	28.21	29.20	27.73	28.57	951,373	+0.34(+1.20%)
Sep 14, 2012	28.86	29.17	27.35	28.23	935,201	-0.55(-1.91%)
Sep 13, 2012	27.94	29.50	27.82	28.78	820,666	+0.83(+2.97%)
Sep 12, 2012	28.53	28.91	27.85	27.95	680,115	-0.14(-0.50%)
Sep 11, 2012	28.26	28.68	27.98	28.09	609,066	-0.08(-0.28%)
Sep 10, 2012	27.90	29.09	27.90	28.17	851,090	+0.29(+1.04%)
Sep 07, 2012	28.60	28.68	27.63	27.88	968,100	-0.68(-2.38%)
Sep 06, 2012	29.18	29.77	27.64	28.56	1,202,958	-0.01(-0.04%)
Sep 05, 2012	28.82	30.07	28.43	28.57	1,603,506	-0.19(-0.66%)
Sep 04, 2012	27.19	29.10	27.19	28.76	1,468,482	+1.64(+6.05%)
Aug 31, 2012	27.52	27.63	26.76	27.12	617,085	-0.24(-0.88%)
Aug 30, 2012	27.85	28.20	27.24	27.36	612,440	-0.51(-1.83%)
Aug 29, 2012	27.99	28.37	27.60	27.87	1,102,596	+1.97(+7.61%)
Aug 27, 2012	25.98	26.05	24.43	25.90	1,184,246	+0.05(+0.19%)
Aug 24, 2012	25.78	26.71	25.53	25.85	899,011	-0.01(-0.04%)
Aug 23, 2012	26.40	26.40	25.29	25.86	950,330	-0.54(-2.05%)
Aug 22, 2012	27.13	27.30	25.87	26.40	652,507	-0.74(-2.73%)
Aug 21, 2012	27.73	27.93	26.64	27.14	1,184,931	-0.56(-2.02%)
Aug 20, 2012	28.24	28.35	27.52	27.70	640,373	-0.54(-1.91%)
Aug 17, 2012	28.47	28.75	28.06	28.24	666,179	-0.18(-0.63%)
Aug 16, 2012	27.43	28.53	27.18	28.42	621,789	+1.11(+4.06%)
Aug 15, 2012	27.59	27.63	27.10	27.31	439,907	-0.29(-1.05%)
Aug 14, 2012	25.20	28.03	25.05	27.60	2,671,515	+2.29(+9.05%)
Aug 13, 2012	25.58	26.20	25.05	25.31	679,174	-0.32(-1.25%)
Aug 10, 2012	25.09	25.71	24.30	25.63	505,546	+0.53(+2.11%)
Aug 09, 2012	24.90	25.43	24.53	25.10	541,786	+0.13(+0.52%)
Aug 08, 2012	24.23	25.09	24.10	24.97	513,384	+0.64(+2.63%)
Aug 07, 2012	24.00	24.63	23.70	24.33	383,270	+0.46(+1.93%)
Aug 06, 2012	24.43	24.43	23.18	23.87	469,364	-0.28(-1.16%)
Aug 03, 2012	23.86	24.34	23.67	24.15	753,426	+0.49(+2.07%)
Aug 02, 2012	22.25	23.70	21.95	23.66	1,014,487	+1.34(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.