Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.75	13.76	13.17	13.27	699,715	-0.44(-3.21%)
Oct 29, 2015	13.86	13.96	13.52	13.71	634,534	-0.28(-2.00%)
Oct 28, 2015	13.40	14.18	13.35	13.99	830,878	+0.58(+4.33%)
Oct 27, 2015	13.38	13.53	12.90	13.41	757,480	-0.02(-0.15%)
Oct 26, 2015	13.42	13.58	13.13	13.43	567,549	+0.00(+0.00%)
Oct 23, 2015	13.44	13.68	13.28	13.43	592,504	+0.06(+0.45%)
Oct 22, 2015	13.72	13.91	13.12	13.37	566,563	-0.20(-1.47%)
Oct 21, 2015	13.69	13.92	13.19	13.57	1,027,403	-0.11(-0.80%)
Oct 20, 2015	14.16	14.47	13.56	13.68	1,079,080	-0.48(-3.39%)
Oct 19, 2015	14.24	14.31	13.86	14.16	953,984	-0.13(-0.91%)
Oct 16, 2015	14.38	14.40	13.97	14.29	626,988	-0.06(-0.42%)
Oct 15, 2015	13.89	14.42	13.60	14.35	855,761	+0.58(+4.21%)
Oct 14, 2015	13.94	13.99	13.69	13.77	856,169	-0.08(-0.58%)
Oct 13, 2015	14.65	14.85	13.79	13.85	1,376,222	-0.90(-6.10%)
Oct 12, 2015	15.03	15.11	14.59	14.75	556,672	-0.21(-1.40%)
Oct 09, 2015	15.03	15.38	14.73	14.96	1,293,459	+0.05(+0.34%)
Oct 08, 2015	14.26	15.06	14.17	14.91	1,315,471	+0.69(+4.85%)
Oct 07, 2015	14.16	14.55	14.13	14.22	1,558,124	-0.01(-0.07%)
Oct 06, 2015	14.24	14.50	14.07	14.23	905,117	+0.03(+0.21%)
Oct 05, 2015	13.67	14.38	13.47	14.20	1,361,253	+0.59(+4.34%)
Oct 02, 2015	13.50	13.94	12.92	13.61	1,509,181	+0.01(+0.07%)
Oct 01, 2015	13.99	14.12	13.46	13.60	851,327	-0.27(-1.95%)
Sep 30, 2015	14.17	14.17	13.67	13.87	1,014,357	-0.15(-1.07%)
Sep 29, 2015	13.98	14.19	13.64	14.02	1,305,599	+0.06(+0.43%)
Sep 28, 2015	14.46	14.70	13.81	13.96	1,642,131	-0.61(-4.19%)
Sep 25, 2015	15.05	15.18	14.45	14.57	2,592,960	-0.32(-2.15%)
Sep 24, 2015	14.78	14.93	14.49	14.89	632,963	+0.02(+0.13%)
Sep 23, 2015	14.95	14.99	14.76	14.87	778,745	-0.10(-0.67%)
Sep 22, 2015	15.11	15.12	14.76	14.97	683,234	-0.35(-2.28%)
Sep 21, 2015	15.83	15.91	15.10	15.32	813,285	-0.41(-2.61%)
Sep 18, 2015	15.88	15.97	15.61	15.73	621,605	-0.40(-2.48%)
Sep 17, 2015	16.23	16.44	15.86	16.13	711,693	-0.15(-0.92%)
Sep 16, 2015	16.31	16.48	16.22	16.28	470,426	+0.00(+0.00%)
Sep 15, 2015	16.40	16.47	16.05	16.28	534,452	-0.11(-0.67%)
Sep 14, 2015	16.10	16.41	15.87	16.39	445,993	+0.33(+2.05%)
Sep 11, 2015	15.93	16.08	15.62	16.06	548,615	+0.10(+0.63%)
Sep 10, 2015	15.98	16.04	15.63	15.96	728,121	-0.02(-0.13%)
Sep 09, 2015	16.34	16.50	15.90	15.98	1,298,523	-0.19(-1.18%)
Sep 08, 2015	16.08	16.30	15.70	16.17	840,388	+0.36(+2.28%)
Sep 04, 2015	15.98	15.81	15.81	15.81	620,800	-0.43(-2.65%)
Sep 03, 2015	16.35	16.61	15.89	16.24	934,220	-0.01(-0.06%)
Sep 02, 2015	15.90	16.25	15.80	16.25	1,153,201	+0.52(+3.31%)
Sep 01, 2015	16.33	16.53	15.59	15.73	1,123,276	-0.99(-5.92%)
Aug 31, 2015	16.60	16.90	16.49	16.72	420,418	+0.04(+0.24%)
Aug 28, 2015	16.65	16.87	16.47	16.68	414,865	-0.09(-0.54%)
Aug 27, 2015	16.07	16.89	15.95	16.77	1,235,153	+0.85(+5.34%)
Aug 26, 2015	15.87	15.97	15.54	15.92	779,220	+0.37(+2.38%)
Aug 25, 2015	16.30	16.30	15.53	15.55	885,843	-0.30(-1.89%)
Aug 24, 2015	15.89	16.72	15.12	15.85	1,233,763	-0.76(-4.58%)
Aug 21, 2015	16.62	17.03	16.40	16.61	754,289	-0.29(-1.72%)
Aug 20, 2015	16.95	17.08	16.64	16.90	875,677	-0.21(-1.23%)
Aug 19, 2015	17.25	17.32	16.70	17.11	585,633	-0.14(-0.81%)
Aug 18, 2015	17.61	17.65	17.08	17.25	503,309	-0.34(-1.93%)
Aug 17, 2015	17.31	17.78	17.13	17.59	572,726	+0.19(+1.09%)
Aug 14, 2015	17.86	17.98	17.20	17.40	773,621	-0.51(-2.85%)
Aug 13, 2015	18.12	18.26	17.82	17.91	543,323	-0.19(-1.05%)
Aug 12, 2015	18.06	18.14	17.54	18.10	1,077,869	+0.05(+0.28%)
Aug 11, 2015	18.00	18.23	17.90	18.05	813,443	-0.04(-0.22%)
Aug 10, 2015	17.46	18.17	17.35	18.09	913,317	+0.75(+4.33%)
Aug 07, 2015	17.67	17.80	17.05	17.34	995,436	-0.37(-2.09%)
Aug 06, 2015	18.51	18.55	17.24	17.71	1,755,719	-0.92(-4.94%)
Aug 05, 2015	18.99	19.20	18.54	18.63	1,161,731	-0.38(-2.00%)
Aug 04, 2015	19.31	19.63	18.83	19.01	1,237,223	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.