Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.600 | 7.950 | 7.600 | 7.790 | 0 | +0.22(+2.91%) |
Oct 30, 2013 | 7.430 | 7.740 | 7.420 | 7.570 | 0 | +0.18(+2.44%) |
Oct 29, 2013 | 7.370 | 7.512 | 7.370 | 7.390 | 0 | +0.05(+0.68%) |
Oct 28, 2013 | 7.400 | 7.420 | 7.300 | 7.340 | 0 | -0.08(-1.08%) |
Oct 25, 2013 | 7.590 | 7.620 | 7.330 | 7.420 | 0 | -0.17(-2.24%) |
Oct 24, 2013 | 7.270 | 7.640 | 7.270 | 7.590 | 0 | +0.35(+4.83%) |
Oct 23, 2013 | 7.210 | 7.350 | 7.200 | 7.240 | 0 | +0.01(+0.14%) |
Oct 22, 2013 | 7.320 | 7.450 | 7.210 | 7.230 | 0 | -0.09(-1.23%) |
Oct 21, 2013 | 7.410 | 7.500 | 7.250 | 7.320 | 0 | -0.09(-1.21%) |
Oct 18, 2013 | 7.300 | 7.610 | 7.260 | 7.410 | 240,763 | +0.11(+1.51%) |
Oct 17, 2013 | 7.290 | 7.500 | 7.240 | 7.300 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 7.390 | 7.460 | 7.030 | 7.300 | 0 | -0.09(-1.22%) |
Oct 15, 2013 | 7.710 | 7.730 | 7.350 | 7.390 | 0 | -0.39(-5.01%) |
Oct 14, 2013 | 8.230 | 8.230 | 7.660 | 7.780 | 0 | -0.52(-6.27%) |
Oct 11, 2013 | 8.400 | 8.500 | 8.250 | 8.300 | 0 | -0.15(-1.78%) |
Oct 10, 2013 | 8.580 | 8.710 | 8.440 | 8.450 | 0 | -0.01(-0.12%) |
Oct 09, 2013 | 8.310 | 8.650 | 8.232 | 8.460 | 0 | +0.18(+2.17%) |
Oct 08, 2013 | 8.590 | 8.660 | 8.130 | 8.280 | 0 | -0.32(-3.72%) |
Oct 07, 2013 | 8.715 | 8.740 | 8.420 | 8.600 | 0 | +0.05(+0.58%) |
Oct 04, 2013 | 8.500 | 8.710 | 7.820 | 8.550 | 0 | -0.19(-2.17%) |
Oct 03, 2013 | 9.360 | 9.650 | 7.580 | 8.740 | 0 | -0.75(-7.90%) |
Oct 02, 2013 | 10.27 | 10.45 | 9.340 | 9.490 | 571,623 | -0.86(-8.31%) |
Oct 01, 2013 | 10.01 | 10.42 | 9.958 | 10.35 | 0 | +0.21(+2.07%) |
Sep 27, 2013 | 10.14 | 10.22 | 10.11 | 10.14 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 9.970 | 10.20 | 9.910 | 10.14 | 0 | +0.21(+2.11%) |
Sep 25, 2013 | 9.970 | 10.25 | 9.890 | 9.930 | 0 | -0.01(-0.10%) |
Sep 24, 2013 | 10.00 | 10.21 | 9.874 | 9.940 | 0 | -0.06(-0.60%) |
Sep 23, 2013 | 9.910 | 10.35 | 9.700 | 10.00 | 0 | +0.04(+0.40%) |
Sep 20, 2013 | 10.31 | 10.54 | 9.900 | 9.960 | 0 | -0.38(-3.68%) |
Sep 19, 2013 | 10.73 | 10.73 | 10.27 | 10.34 | 0 | -0.37(-3.45%) |
Sep 18, 2013 | 10.75 | 10.80 | 10.55 | 10.71 | 0 | -0.05(-0.46%) |
Sep 17, 2013 | 10.58 | 10.81 | 10.56 | 10.76 | 0 | +0.15(+1.41%) |
Sep 16, 2013 | 11.11 | 11.25 | 10.60 | 10.61 | 0 | -0.40(-3.63%) |
Sep 13, 2013 | 11.18 | 11.20 | 10.62 | 11.01 | 0 | -0.16(-1.43%) |
Sep 12, 2013 | 11.74 | 12.10 | 10.89 | 11.17 | 0 | +0.97(+9.51%) |
Sep 11, 2013 | 10.22 | 10.30 | 10.13 | 10.20 | 0 | -0.02(-0.20%) |
Sep 10, 2013 | 10.05 | 10.25 | 10.01 | 10.22 | 0 | +0.21(+2.10%) |
Sep 09, 2013 | 9.850 | 10.15 | 9.800 | 10.01 | 0 | +0.20(+2.04%) |
Sep 06, 2013 | 9.860 | 9.870 | 9.700 | 9.810 | 0 | -0.02(-0.20%) |
Sep 05, 2013 | 9.900 | 9.965 | 9.770 | 9.830 | 0 | -0.03(-0.30%) |
Sep 04, 2013 | 9.930 | 9.990 | 9.760 | 9.860 | 0 | -0.08(-0.80%) |
Sep 03, 2013 | 9.900 | 10.05 | 9.760 | 9.940 | 0 | +0.12(+1.22%) |
Aug 30, 2013 | 9.960 | 10.07 | 9.750 | 9.820 | 0 | -0.14(-1.41%) |
Aug 29, 2013 | 9.990 | 10.12 | 9.920 | 9.960 | 0 | -0.03(-0.30%) |
Aug 28, 2013 | 10.05 | 10.17 | 9.820 | 9.990 | 0 | -0.01(-0.10%) |
Aug 27, 2013 | 10.07 | 10.28 | 9.950 | 10.00 | 0 | -0.15(-1.48%) |
Aug 26, 2013 | 10.11 | 10.29 | 10.01 | 10.15 | 0 | +0.02(+0.20%) |
Aug 23, 2013 | 10.28 | 10.35 | 10.10 | 10.13 | 0 | -0.16(-1.55%) |
Aug 22, 2013 | 9.950 | 10.39 | 9.780 | 10.29 | 0 | +0.34(+3.42%) |
Aug 21, 2013 | 10.15 | 10.15 | 9.950 | 9.950 | 0 | -0.21(-2.07%) |
Aug 20, 2013 | 10.10 | 10.25 | 10.02 | 10.16 | 0 | +0.09(+0.89%) |
Aug 19, 2013 | 10.25 | 10.45 | 10.05 | 10.07 | 0 | -0.17(-1.66%) |
Aug 16, 2013 | 10.44 | 10.44 | 10.16 | 10.24 | 0 | -0.15(-1.44%) |
Aug 15, 2013 | 10.52 | 10.59 | 10.09 | 10.39 | 320,309 | +0.27(+2.67%) |
Aug 14, 2013 | 10.14 | 10.30 | 10.04 | 10.12 | 0 | +0.05(+0.50%) |
Aug 13, 2013 | 10.27 | 10.27 | 10.01 | 10.07 | 44,715 | -0.14(-1.37%) |
Aug 12, 2013 | 10.20 | 10.28 | 10.06 | 10.21 | 79,782 | -0.01(-0.10%) |
Aug 09, 2013 | 10.04 | 10.25 | 10.01 | 10.22 | 52,079 | +0.13(+1.29%) |
Aug 08, 2013 | 10.28 | 10.43 | 10.00 | 10.09 | 111,136 | -0.19(-1.85%) |
Aug 07, 2013 | 10.40 | 10.63 | 10.18 | 10.28 | 128,076 | -0.10(-0.96%) |
Aug 06, 2013 | 10.50 | 10.57 | 10.37 | 10.38 | 60,604 | -0.14(-1.33%) |
Aug 05, 2013 | 10.59 | 10.66 | 10.50 | 10.52 | 106,220 | -0.05(-0.47%) |
Aug 02, 2013 | 10.30 | 10.62 | 10.30 | 10.57 | 106,961 | +0.19(+1.83%) |