Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.215 | 7.274 | 7.198 | 7.249 | 31,871 | +0.03(+0.35%) |
Oct 28, 2021 | 7.418 | 7.519 | 7.164 | 7.223 | 80,951 | -0.21(-2.84%) |
Oct 27, 2021 | 7.553 | 7.511 | 7.409 | 7.435 | 53,049 | -0.09(-1.23%) |
Oct 26, 2021 | 7.460 | 7.527 | 70,535 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.502 | 7.680 | 7.333 | 7.468 | 115,047 | -0.06(-0.79%) |
Oct 22, 2021 | 6.928 | 7.561 | 6.915 | 7.527 | 186,972 | +0.63(+9.19%) |
Oct 21, 2021 | 6.961 | 7.023 | 6.877 | 6.894 | 17,653 | -0.10(-1.45%) |
Oct 20, 2021 | 6.945 | 7.004 | 6.928 | 6.995 | 60,316 | +0.09(+1.35%) |
Oct 19, 2021 | 6.928 | 6.970 | 6.860 | 6.902 | 57,560 | -0.02(-0.24%) |
Oct 18, 2021 | 6.809 | 6.970 | 6.801 | 6.919 | 29,000 | +0.07(+0.99%) |
Oct 15, 2021 | 7.181 | 7.181 | 6.843 | 6.852 | 55,621 | -0.25(-3.45%) |
Oct 14, 2021 | 7.181 | 7.181 | 7.071 | 7.097 | 21,208 | -0.01(-0.12%) |
Oct 13, 2021 | 7.054 | 7.155 | 7.011 | 7.105 | 29,547 | +0.01(+0.12%) |
Oct 12, 2021 | 7.181 | 7.181 | 7.080 | 7.097 | 41,451 | -0.02(-0.24%) |
Oct 11, 2021 | 7.012 | 7.135 | 6.902 | 7.114 | 83,593 | +0.08(+1.20%) |
Oct 08, 2021 | 7.114 | 7.114 | 6.911 | 7.029 | 43,709 | -0.02(-0.24%) |
Oct 07, 2021 | 7.240 | 7.266 | 7.009 | 7.046 | 104,539 | +0.24(+3.47%) |
Oct 06, 2021 | 6.792 | 6.835 | 6.725 | 6.809 | 37,411 | -0.03(-0.49%) |
Oct 05, 2021 | 6.877 | 6.902 | 6.767 | 6.843 | 36,577 | +0.00(+0.00%) |
Oct 04, 2021 | 6.877 | 6.894 | 6.843 | 6.843 | 45,953 | -0.03(-0.49%) |
Oct 01, 2021 | 6.860 | 6.902 | 6.801 | 6.877 | 37,658 | +0.03(+0.49%) |
Sep 30, 2021 | 6.902 | 6.919 | 6.801 | 6.843 | 59,070 | -0.02(-0.25%) |
Sep 29, 2021 | 6.809 | 6.894 | 6.809 | 6.860 | 49,082 | +0.03(+0.37%) |
Sep 28, 2021 | 6.902 | 6.906 | 6.818 | 6.835 | 37,596 | -0.07(-0.98%) |
Sep 27, 2021 | 6.885 | 7.029 | 6.885 | 6.902 | 42,889 | +0.03(+0.49%) |
Sep 24, 2021 | 6.941 | 6.941 | 6.852 | 6.869 | 25,356 | -0.12(-1.69%) |
Sep 23, 2021 | 6.936 | 7.029 | 6.877 | 6.987 | 75,150 | +0.11(+1.60%) |
Sep 22, 2021 | 6.894 | 6.936 | 6.811 | 6.877 | 51,820 | +0.04(+0.62%) |
Sep 21, 2021 | 6.885 | 6.894 | 6.750 | 6.835 | 63,925 | +0.03(+0.50%) |
Sep 20, 2021 | 6.978 | 6.978 | 6.683 | 6.801 | 91,234 | -0.22(-3.13%) |
Sep 17, 2021 | 7.021 | 7.063 | 6.970 | 7.021 | 159,035 | +0.03(+0.36%) |
Sep 16, 2021 | 6.995 | 7.063 | 6.953 | 6.995 | 33,007 | +0.03(+0.49%) |
Sep 15, 2021 | 6.875 | 7.029 | 6.758 | 6.961 | 81,522 | +0.10(+1.48%) |
Sep 14, 2021 | 7.046 | 7.046 | 6.805 | 6.860 | 62,803 | -0.10(-1.46%) |
Sep 13, 2021 | 6.809 | 7.037 | 6.784 | 6.961 | 77,525 | -0.03(-0.36%) |
Sep 10, 2021 | 6.961 | 7.080 | 6.759 | 6.987 | 137,367 | -0.07(-0.96%) |
Sep 09, 2021 | 7.181 | 7.181 | 7.037 | 7.054 | 19,870 | -0.15(-2.11%) |
Sep 08, 2021 | 7.190 | 7.308 | 7.139 | 7.206 | 37,227 | -0.03(-0.47%) |
Sep 07, 2021 | 7.291 | 7.308 | 7.156 | 7.240 | 77,077 | -0.08(-1.15%) |
Sep 03, 2021 | 7.266 | 7.325 | 7.147 | 7.325 | 54,488 | +0.07(+0.93%) |
Sep 02, 2021 | 7.359 | 7.367 | 7.198 | 7.257 | 70,522 | -0.09(-1.26%) |
Sep 01, 2021 | 7.139 | 7.916 | 7.139 | 7.350 | 241,037 | +0.22(+3.08%) |
Aug 31, 2021 | 7.097 | 7.181 | 7.080 | 7.130 | 46,225 | +0.03(+0.48%) |
Aug 30, 2021 | 7.037 | 7.097 | 6.966 | 7.097 | 46,530 | +0.08(+1.08%) |
Aug 27, 2021 | 6.750 | 7.029 | 6.750 | 7.021 | 117,470 | +0.27(+4.01%) |
Aug 26, 2021 | 6.691 | 6.826 | 6.674 | 6.750 | 42,650 | +0.06(+0.88%) |
Aug 25, 2021 | 6.691 | 6.755 | 6.645 | 6.691 | 30,457 | -0.02(-0.25%) |
Aug 24, 2021 | 6.733 | 6.776 | 6.666 | 6.708 | 36,860 | -0.02(-0.25%) |
Aug 23, 2021 | 6.733 | 6.792 | 6.640 | 6.725 | 96,777 | +0.08(+1.27%) |
Aug 20, 2021 | 6.446 | 6.657 | 6.446 | 6.640 | 72,386 | +0.14(+2.21%) |
Aug 19, 2021 | 6.379 | 6.514 | 6.372 | 6.497 | 72,122 | +0.05(+0.79%) |
Aug 18, 2021 | 6.556 | 6.573 | 6.319 | 6.446 | 116,302 | -0.11(-1.74%) |
Aug 17, 2021 | 6.560 | 6.577 | 6.477 | 6.560 | 49,587 | +0.00(+0.00%) |
Aug 16, 2021 | 6.577 | 6.577 | 6.502 | 6.560 | 83,154 | -0.03(-0.38%) |
Aug 13, 2021 | 6.819 | 6.819 | 6.577 | 6.585 | 110,578 | -0.24(-3.55%) |
Aug 12, 2021 | 6.919 | 6.961 | 6.806 | 6.827 | 48,479 | -0.12(-1.68%) |
Aug 11, 2021 | 7.028 | 7.061 | 6.881 | 6.944 | 44,956 | -0.03(-0.48%) |
Aug 10, 2021 | 7.028 | 7.028 | 6.911 | 6.977 | 72,696 | -0.06(-0.83%) |
Aug 09, 2021 | 7.019 | 7.078 | 6.969 | 7.036 | 33,238 | -0.02(-0.24%) |
Aug 06, 2021 | 7.028 | 7.086 | 6.919 | 7.053 | 53,588 | +0.06(+0.84%) |
Aug 05, 2021 | 6.852 | 7.003 | 6.852 | 6.994 | 41,023 | +0.13(+1.95%) |
Aug 04, 2021 | 6.811 | 6.902 | 6.786 | 6.861 | 55,021 | +0.02(+0.24%) |
Aug 03, 2021 | 6.944 | 6.944 | 6.827 | 6.844 | 72,420 | -0.08(-1.20%) |