Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.269 | 6.330 | 6.163 | 6.242 | 40,410 | -0.10(-1.53%) |
Oct 28, 2022 | 6.207 | 6.392 | 6.145 | 6.339 | 21,640 | +0.21(+3.45%) |
Oct 27, 2022 | 6.119 | 6.295 | 6.101 | 6.128 | 24,364 | +0.00(+0.00%) |
Oct 26, 2022 | 6.313 | 6.313 | 6.041 | 6.128 | 37,929 | -0.11(-1.69%) |
Oct 25, 2022 | 6.172 | 6.304 | 6.163 | 6.233 | 41,307 | +0.11(+1.72%) |
Oct 24, 2022 | 6.189 | 6.207 | 5.961 | 6.128 | 81,022 | +0.04(+0.58%) |
Oct 21, 2022 | 6.057 | 6.137 | 5.987 | 6.093 | 44,674 | +0.12(+2.06%) |
Oct 20, 2022 | 5.908 | 6.084 | 5.908 | 5.969 | 27,487 | +0.04(+0.59%) |
Oct 19, 2022 | 5.916 | 6.013 | 5.916 | 5.934 | 14,708 | -0.06(-1.03%) |
Oct 18, 2022 | 6.049 | 6.112 | 5.909 | 5.996 | 24,030 | -0.03(-0.44%) |
Oct 17, 2022 | 5.890 | 6.093 | 5.811 | 6.022 | 20,509 | +0.21(+3.64%) |
Oct 14, 2022 | 6.093 | 6.093 | 5.793 | 5.811 | 14,454 | -0.18(-3.08%) |
Oct 13, 2022 | 6.049 | 6.049 | 5.802 | 5.996 | 35,016 | +0.12(+2.10%) |
Oct 12, 2022 | 5.758 | 5.952 | 5.749 | 5.872 | 25,100 | +0.11(+1.99%) |
Oct 11, 2022 | 5.820 | 5.837 | 5.732 | 5.758 | 18,237 | -0.04(-0.61%) |
Oct 10, 2022 | 5.925 | 5.947 | 5.793 | 5.793 | 47,841 | -0.10(-1.64%) |
Oct 07, 2022 | 6.022 | 6.057 | 5.855 | 5.890 | 47,464 | -0.18(-3.04%) |
Oct 06, 2022 | 6.286 | 6.295 | 6.057 | 6.075 | 40,105 | -0.28(-4.43%) |
Oct 05, 2022 | 6.313 | 6.418 | 6.154 | 6.357 | 35,315 | -0.06(-0.96%) |
Oct 04, 2022 | 6.427 | 6.586 | 6.392 | 6.418 | 37,825 | +0.12(+1.96%) |
Oct 03, 2022 | 6.137 | 6.410 | 6.022 | 6.295 | 84,396 | +0.16(+2.58%) |
Sep 30, 2022 | 6.145 | 6.198 | 6.106 | 6.137 | 42,932 | +0.02(+0.29%) |
Sep 29, 2022 | 6.348 | 6.348 | 6.039 | 6.119 | 47,634 | -0.24(-3.74%) |
Sep 28, 2022 | 6.145 | 6.401 | 6.145 | 6.357 | 62,045 | +0.16(+2.56%) |
Sep 27, 2022 | 6.374 | 6.374 | 6.101 | 6.198 | 64,897 | -0.09(-1.40%) |
Sep 26, 2022 | 6.542 | 6.586 | 6.181 | 6.286 | 67,586 | -0.41(-6.05%) |
Sep 23, 2022 | 6.691 | 6.815 | 6.502 | 6.691 | 137,982 | -0.09(-1.30%) |
Sep 22, 2022 | 7.052 | 7.052 | 6.735 | 6.779 | 123,699 | -0.27(-3.87%) |
Sep 21, 2022 | 7.061 | 7.096 | 6.911 | 7.052 | 49,214 | +0.06(+0.88%) |
Sep 20, 2022 | 7.105 | 7.109 | 6.947 | 6.991 | 37,800 | -0.12(-1.73%) |
Sep 19, 2022 | 7.087 | 7.167 | 7.008 | 7.114 | 54,676 | +0.03(+0.37%) |
Sep 16, 2022 | 7.184 | 7.281 | 6.999 | 7.087 | 183,978 | -0.17(-2.31%) |
Sep 15, 2022 | 7.290 | 7.510 | 7.202 | 7.255 | 72,254 | -0.11(-1.44%) |
Sep 14, 2022 | 7.374 | 7.492 | 7.331 | 7.360 | 25,596 | +0.08(+1.09%) |
Sep 13, 2022 | 7.484 | 7.554 | 7.220 | 7.281 | 24,808 | -0.25(-3.27%) |
Sep 12, 2022 | 7.475 | 7.589 | 7.422 | 7.528 | 110,786 | +0.05(+0.71%) |
Sep 09, 2022 | 7.369 | 7.510 | 7.176 | 7.475 | 63,001 | +0.21(+2.91%) |
Sep 08, 2022 | 7.290 | 7.422 | 7.246 | 7.264 | 18,285 | -0.11(-1.55%) |
Sep 07, 2022 | 7.246 | 7.404 | 7.246 | 7.378 | 21,446 | +0.11(+1.58%) |
Sep 06, 2022 | 7.431 | 7.431 | 7.237 | 7.264 | 69,066 | -0.12(-1.67%) |
Sep 02, 2022 | 7.519 | 7.519 | 7.264 | 7.387 | 43,641 | -0.04(-0.47%) |
Sep 01, 2022 | 7.308 | 7.440 | 7.308 | 7.422 | 44,044 | +0.02(+0.24%) |
Aug 31, 2022 | 6.779 | 7.448 | 6.647 | 7.404 | 151,169 | +0.01(+0.12%) |
Aug 30, 2022 | 7.440 | 7.448 | 7.290 | 7.396 | 66,811 | -0.03(-0.36%) |
Aug 29, 2022 | 7.431 | 7.501 | 7.378 | 7.422 | 51,079 | -0.01(-0.12%) |
Aug 26, 2022 | 7.580 | 7.606 | 7.360 | 7.431 | 27,387 | -0.09(-1.17%) |
Aug 25, 2022 | 7.308 | 7.519 | 7.308 | 7.519 | 38,990 | +0.11(+1.43%) |
Aug 24, 2022 | 7.413 | 7.475 | 7.356 | 7.413 | 26,176 | +0.05(+0.72%) |
Aug 23, 2022 | 7.510 | 7.510 | 7.358 | 7.360 | 49,954 | -0.12(-1.65%) |
Aug 22, 2022 | 7.580 | 7.642 | 7.365 | 7.484 | 41,853 | -0.21(-2.75%) |
Aug 19, 2022 | 7.660 | 7.704 | 7.580 | 7.695 | 38,673 | -0.03(-0.34%) |
Aug 18, 2022 | 7.801 | 7.862 | 7.660 | 7.721 | 33,284 | -0.12(-1.52%) |
Aug 17, 2022 | 7.945 | 7.997 | 7.797 | 7.840 | 46,166 | -0.10(-1.32%) |
Aug 16, 2022 | 7.884 | 7.995 | 7.884 | 7.945 | 28,383 | -0.01(-0.11%) |
Aug 15, 2022 | 7.971 | 8.023 | 7.892 | 7.953 | 32,790 | -0.01(-0.11%) |
Aug 12, 2022 | 7.744 | 7.988 | 7.718 | 7.962 | 34,047 | +0.24(+3.04%) |
Aug 11, 2022 | 7.771 | 7.771 | 7.605 | 7.727 | 27,202 | -0.07(-0.89%) |
Aug 10, 2022 | 7.753 | 7.868 | 7.561 | 7.797 | 42,232 | +0.00(+0.00%) |
Aug 09, 2022 | 7.910 | 7.919 | 7.744 | 7.797 | 18,346 | -0.10(-1.21%) |
Aug 08, 2022 | 7.727 | 7.901 | 7.727 | 7.892 | 39,587 | +0.23(+2.95%) |
Aug 05, 2022 | 7.622 | 7.707 | 7.509 | 7.666 | 34,544 | +0.00(+0.00%) |
Aug 04, 2022 | 7.744 | 7.767 | 7.561 | 7.666 | 25,179 | -0.12(-1.57%) |
Aug 03, 2022 | 7.910 | 7.910 | 7.765 | 7.788 | 17,749 | -0.06(-0.78%) |
Aug 02, 2022 | 7.814 | 7.919 | 7.744 | 7.849 | 24,179 | +0.06(+0.78%) |