Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.30	75.55	73.68	73.84	796,250	-1.49(-1.98%)
Oct 29, 2009	76.09	76.39	74.41	75.33	620,591	-0.29(-0.38%)
Oct 28, 2009	77.63	77.86	75.38	75.62	814,349	-1.95(-2.51%)
Oct 27, 2009	77.49	78.37	77.39	77.57	633,183	+0.31(+0.40%)
Oct 26, 2009	75.84	77.55	75.70	77.26	679,889	+1.31(+1.73%)
Oct 23, 2009	76.04	76.12	75.74	75.95	493,102	+0.05(+0.06%)
Oct 22, 2009	74.96	76.04	74.25	75.90	410,639	+1.30(+1.75%)
Oct 21, 2009	74.79	75.22	74.50	74.60	420,348	-0.30(-0.40%)
Oct 20, 2009	74.46	75.03	74.39	74.90	838,679	+0.81(+1.09%)
Oct 19, 2009	73.51	74.21	73.22	74.09	200,518	+0.80(+1.09%)
Oct 16, 2009	73.05	73.61	72.69	73.29	286,249	+0.04(+0.05%)
Oct 15, 2009	73.00	73.29	72.53	73.25	381,729	+0.23(+0.32%)
Oct 14, 2009	72.59	73.14	72.06	73.02	407,978	+0.90(+1.24%)
Oct 13, 2009	72.27	72.34	71.81	72.12	178,357	-0.53(-0.73%)
Oct 12, 2009	72.75	73.05	72.27	72.65	179,774	-0.18(-0.25%)
Oct 09, 2009	72.96	73.06	72.59	72.83	315,414	+0.21(+0.29%)
Oct 08, 2009	72.21	73.07	71.99	72.62	254,278	+0.83(+1.16%)
Oct 07, 2009	71.79	71.93	71.42	71.79	254,637	-0.14(-0.19%)
Oct 06, 2009	71.35	72.20	70.97	71.93	300,281	+0.77(+1.08%)
Oct 05, 2009	70.58	71.17	70.41	71.16	453,951	+0.50(+0.71%)
Oct 02, 2009	70.84	71.46	70.58	70.65	356,572	-0.68(-0.96%)
Oct 01, 2009	72.33	72.33	71.28	71.34	466,736	-1.30(-1.79%)
Sep 30, 2009	71.82	72.81	71.37	72.64	536,959	+0.48(+0.67%)
Sep 29, 2009	72.00	72.22	71.44	72.16	498,750	+0.39(+0.54%)
Sep 28, 2009	71.24	72.03	71.07	71.77	396,180	+0.50(+0.70%)
Sep 25, 2009	71.37	71.94	70.85	71.27	502,037	-0.13(-0.18%)
Sep 24, 2009	71.55	71.73	71.14	71.40	424,920	+0.19(+0.27%)
Sep 23, 2009	71.66	71.80	71.20	71.20	406,490	-0.47(-0.66%)
Sep 22, 2009	71.20	71.76	71.16	71.68	367,725	+0.29(+0.41%)
Sep 21, 2009	71.18	71.63	71.08	71.39	466,643	-0.23(-0.32%)
Sep 18, 2009	72.20	72.20	71.39	71.62	501,763	-0.12(-0.16%)
Sep 17, 2009	72.18	72.50	71.60	71.73	628,123	+0.13(+0.18%)
Sep 16, 2009	71.81	72.16	71.39	71.61	384,257	-0.34(-0.47%)
Sep 15, 2009	72.17	72.24	71.53	71.95	367,163	-0.07(-0.09%)
Sep 14, 2009	71.30	72.24	71.12	72.01	568,078	+0.68(+0.95%)
Sep 11, 2009	70.78	71.63	70.16	71.34	839,294	+0.56(+0.79%)
Sep 10, 2009	70.79	71.16	70.30	70.78	804,458	-0.02(-0.03%)
Sep 09, 2009	71.81	71.81	70.52	70.80	851,560	-1.04(-1.45%)
Sep 08, 2009	72.05	72.05	71.18	71.84	316,765	-0.06(-0.08%)
Sep 04, 2009	71.63	72.23	71.30	71.90	416,596	+0.30(+0.42%)
Sep 03, 2009	70.26	71.60	68.62	71.60	541,246	+1.25(+1.78%)
Sep 02, 2009	70.07	70.59	69.63	70.35	646,852	-0.03(-0.04%)
Sep 01, 2009	70.23	70.93	70.02	70.37	843,512	-0.07(-0.10%)
Aug 31, 2009	70.25	70.58	70.04	70.44	371,029	+0.09(+0.12%)
Aug 28, 2009	70.88	71.08	70.17	70.36	570,236	-0.41(-0.57%)
Aug 27, 2009	71.01	71.46	70.09	70.76	406,209	-0.46(-0.65%)
Aug 26, 2009	71.36	71.68	70.85	71.22	435,735	-0.40(-0.55%)
Aug 25, 2009	72.25	72.40	71.22	71.62	472,645	-0.08(-0.11%)
Aug 24, 2009	72.33	72.38	71.59	71.70	418,738	-0.28(-0.39%)
Aug 21, 2009	71.81	72.40	71.33	71.98	619,469	+0.66(+0.92%)
Aug 20, 2009	71.48	71.62	71.05	71.32	525,806	-0.44(-0.62%)
Aug 19, 2009	70.86	71.85	70.84	71.76	595,462	+0.36(+0.50%)
Aug 18, 2009	71.83	72.21	71.19	71.41	583,420	-0.32(-0.44%)
Aug 17, 2009	72.09	72.09	71.40	71.73	471,956	-0.55(-0.76%)
Aug 14, 2009	73.19	73.19	71.75	72.27	318,516	-0.48(-0.66%)
Aug 13, 2009	72.55	72.76	72.00	72.76	525,408	+0.03(+0.04%)
Aug 12, 2009	71.87	73.08	71.63	72.73	720,703	+1.09(+1.52%)
Aug 11, 2009	71.71	71.96	71.38	71.64	503,748	-0.14(-0.20%)
Aug 10, 2009	71.46	71.85	70.89	71.78	777,747	+0.33(+0.46%)
Aug 07, 2009	71.05	71.81	70.64	71.46	554,298	+0.81(+1.15%)
Aug 06, 2009	70.89	71.21	70.37	70.64	568,805	-0.12(-0.16%)
Aug 05, 2009	70.75	71.40	70.37	70.76	1,011,325	+0.54(+0.77%)
Aug 04, 2009	68.68	70.61	68.68	70.22	1,139,997	+1.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.