Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.00	79.20	77.69	78.16	438,764	-0.52(-0.66%)
Oct 26, 2012	78.12	78.68	78.68	78.68	1,014,478	+2.61(+3.44%)
Oct 25, 2012	76.31	76.50	75.14	76.07	402,620	+0.91(+1.21%)
Oct 24, 2012	76.25	76.38	74.94	75.16	355,093	-0.99(-1.30%)
Oct 23, 2012	75.15	76.34	74.89	76.15	263,307	-1.81(-2.33%)
Oct 19, 2012	78.92	79.02	77.69	77.97	443,107	-1.35(-1.70%)
Oct 18, 2012	79.93	80.12	79.29	79.32	259,809	-0.61(-0.76%)
Oct 17, 2012	79.93	80.14	79.58	79.92	304,078	+0.24(+0.30%)
Oct 16, 2012	79.71	80.11	79.19	79.68	309,147	+0.03(+0.04%)
Oct 15, 2012	79.71	79.88	79.08	79.65	185,503	+0.56(+0.71%)
Oct 12, 2012	79.38	80.04	79.06	79.09	280,518	-0.09(-0.11%)
Oct 11, 2012	78.74	79.50	78.51	79.18	310,650	+0.91(+1.16%)
Oct 10, 2012	78.51	79.07	77.60	78.27	429,063	-0.10(-0.12%)
Oct 09, 2012	79.39	79.68	78.14	78.37	585,031	-1.00(-1.26%)
Oct 08, 2012	79.59	79.85	79.08	79.37	195,216	-0.63(-0.78%)
Oct 05, 2012	79.70	80.34	79.37	80.00	295,274	+0.69(+0.88%)
Oct 04, 2012	79.18	79.74	78.40	79.31	369,692	+0.26(+0.33%)
Oct 03, 2012	78.24	79.22	78.05	79.05	397,596	+0.85(+1.09%)
Oct 02, 2012	77.86	78.61	77.83	78.20	360,585	+0.46(+0.60%)
Oct 01, 2012	77.16	78.82	76.99	77.73	389,646	+0.95(+1.23%)
Sep 28, 2012	77.07	77.33	76.26	76.79	280,507	-0.58(-0.75%)
Sep 27, 2012	77.15	77.62	76.13	77.37	554,019	+0.31(+0.40%)
Sep 26, 2012	77.45	77.92	76.87	77.06	313,265	-0.21(-0.27%)
Sep 25, 2012	79.21	79.29	77.21	77.27	387,741	-1.58(-2.01%)
Sep 24, 2012	79.60	79.60	78.47	78.85	391,748	-0.76(-0.96%)
Sep 21, 2012	80.77	81.43	79.56	79.61	502,125	-1.01(-1.26%)
Sep 20, 2012	80.43	81.07	80.24	80.63	657,583	-0.28(-0.35%)
Sep 19, 2012	80.72	81.11	80.36	80.91	458,796	+0.51(+0.64%)
Sep 18, 2012	80.38	80.80	80.05	80.40	319,837	-0.26(-0.32%)
Sep 17, 2012	80.87	81.11	80.13	80.66	369,497	-0.51(-0.63%)
Sep 14, 2012	81.36	81.78	80.73	81.17	406,543	-0.19(-0.24%)
Sep 13, 2012	80.10	83.39	79.43	81.36	1,009,997	+1.19(+1.48%)
Sep 12, 2012	79.65	80.96	78.17	80.17	368,180	+0.42(+0.53%)
Sep 11, 2012	79.65	80.14	79.25	79.75	452,197	-0.01(-0.01%)
Sep 10, 2012	78.84	80.14	78.84	79.76	393,637	+0.43(+0.55%)
Sep 07, 2012	78.75	80.05	78.62	79.32	508,064	+0.43(+0.55%)
Sep 06, 2012	78.84	79.47	78.49	78.89	360,244	+0.51(+0.65%)
Sep 05, 2012	78.34	79.05	77.96	78.38	405,452	+0.07(+0.09%)
Sep 04, 2012	77.94	78.96	77.77	78.31	688,055	+0.24(+0.31%)
Aug 31, 2012	78.22	78.65	77.61	78.07	464,626	+0.17(+0.22%)
Aug 30, 2012	78.76	79.02	77.89	77.90	319,281	-1.31(-1.66%)
Aug 29, 2012	78.69	79.48	77.65	79.21	263,230	-0.38(-0.47%)
Aug 27, 2012	79.50	80.66	79.23	79.59	336,101	+0.18(+0.23%)
Aug 24, 2012	78.76	79.50	78.71	79.40	591,970	+0.55(+0.70%)
Aug 23, 2012	78.84	79.38	78.39	78.85	372,994	-0.14(-0.17%)
Aug 22, 2012	79.19	79.52	78.21	78.99	1,017,497	-0.52(-0.66%)
Aug 21, 2012	79.86	80.18	78.92	79.51	392,597	-0.10(-0.12%)
Aug 20, 2012	79.06	79.96	78.88	79.60	446,496	+0.39(+0.49%)
Aug 17, 2012	80.72	80.72	78.96	79.22	1,263,847	-1.36(-1.69%)
Aug 16, 2012	79.53	82.74	78.93	80.58	2,593,364	+1.28(+1.62%)
Aug 15, 2012	77.20	79.35	76.91	79.30	864,292	+2.26(+2.93%)
Aug 14, 2012	76.67	77.93	76.44	77.04	506,667	+0.71(+0.94%)
Aug 13, 2012	75.97	76.67	75.25	76.33	400,362	+0.12(+0.15%)
Aug 10, 2012	74.00	76.97	73.70	76.21	834,586	+2.01(+2.70%)
Aug 09, 2012	74.00	78.37	72.67	74.20	1,283,958	+2.38(+3.32%)
Aug 08, 2012	71.72	71.91	70.01	71.82	567,048	-0.03(-0.04%)
Aug 07, 2012	71.96	72.36	71.54	71.85	362,949	+0.11(+0.15%)
Aug 06, 2012	71.85	72.33	71.45	71.74	313,280	-0.10(-0.13%)
Aug 03, 2012	71.10	72.29	70.66	71.84	389,126	+1.33(+1.89%)
Aug 02, 2012	71.76	72.54	69.56	70.51	725,983	-1.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.