Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	119.59	120.11	117.77	118.44	653,799	+0.23(+0.20%)
Oct 30, 2014	116.55	118.38	116.13	118.21	343,554	+1.55(+1.33%)
Oct 29, 2014	117.02	117.02	115.10	116.66	295,741	-0.40(-0.34%)
Oct 28, 2014	115.90	117.05	115.52	117.05	269,590	+1.41(+1.22%)
Oct 27, 2014	115.24	116.59	115.23	115.65	247,840	+0.42(+0.36%)
Oct 24, 2014	114.67	115.39	113.89	115.23	137,662	+0.78(+0.68%)
Oct 23, 2014	113.92	115.38	113.92	114.45	182,845	+1.31(+1.16%)
Oct 22, 2014	114.34	114.55	113.12	113.14	170,478	-0.97(-0.85%)
Oct 21, 2014	112.37	114.11	111.71	114.11	323,431	+2.51(+2.25%)
Oct 20, 2014	110.67	112.52	110.14	111.61	386,626	+0.47(+0.43%)
Oct 17, 2014	109.95	111.54	109.60	111.13	181,469	+2.34(+2.15%)
Oct 16, 2014	105.50	109.36	104.99	108.79	649,586	+2.05(+1.92%)
Oct 15, 2014	107.36	107.69	105.82	106.73	1,379,835	-2.24(-2.05%)
Oct 14, 2014	109.39	110.23	108.90	108.97	437,861	+0.10(+0.09%)
Oct 13, 2014	110.49	111.02	108.76	108.88	357,757	-1.54(-1.40%)
Oct 10, 2014	113.32	114.42	110.38	110.42	619,576	-2.90(-2.56%)
Oct 09, 2014	115.16	115.16	113.02	113.32	346,450	-2.03(-1.76%)
Oct 08, 2014	113.40	115.64	113.22	115.35	495,188	+1.94(+1.71%)
Oct 07, 2014	114.89	115.15	113.02	113.41	539,586	-1.85(-1.61%)
Oct 06, 2014	115.87	116.51	114.66	115.26	207,136	-0.31(-0.27%)
Oct 03, 2014	113.62	115.70	113.32	115.57	255,114	+2.24(+1.97%)
Oct 02, 2014	113.06	113.78	112.82	113.33	313,034	+0.24(+0.21%)
Oct 01, 2014	113.36	113.56	112.97	113.09	535,869	-0.20(-0.18%)
Sep 30, 2014	113.15	113.98	112.93	113.29	593,828	-0.02(-0.02%)
Sep 29, 2014	111.38	113.45	111.10	113.31	192,637	+0.56(+0.50%)
Sep 26, 2014	112.14	113.00	111.63	112.75	330,000	+1.41(+1.26%)
Sep 25, 2014	112.19	112.45	110.95	111.34	374,604	-1.12(-0.99%)
Sep 24, 2014	112.35	112.76	111.54	112.46	264,825	+0.07(+0.06%)
Sep 23, 2014	113.55	113.94	112.38	112.39	428,626	-1.30(-1.15%)
Sep 22, 2014	114.03	114.58	113.29	113.70	377,421	+0.65(+0.57%)
Sep 19, 2014	113.77	114.13	112.87	113.05	460,069	-0.13(-0.11%)
Sep 18, 2014	113.57	113.71	112.59	113.18	301,135	-0.10(-0.08%)
Sep 17, 2014	113.71	114.00	112.75	113.27	360,514	-0.55(-0.48%)
Sep 16, 2014	112.34	113.87	112.07	113.82	218,783	+1.51(+1.35%)
Sep 15, 2014	112.50	112.70	111.75	112.31	293,141	-0.46(-0.41%)
Sep 12, 2014	113.42	113.86	111.90	112.77	426,993	-0.52(-0.46%)
Sep 11, 2014	112.45	114.32	111.98	113.29	413,904	+0.61(+0.54%)
Sep 10, 2014	111.00	113.15	110.56	112.69	354,904	+1.59(+1.43%)
Sep 09, 2014	112.15	112.41	110.82	111.09	367,361	-1.22(-1.08%)
Sep 08, 2014	115.36	115.48	112.01	112.31	479,866	-3.58(-3.09%)
Sep 05, 2014	114.92	116.05	114.54	115.89	309,544	+1.05(+0.92%)
Sep 04, 2014	114.76	115.58	114.61	114.83	204,559	+0.07(+0.06%)
Sep 03, 2014	114.32	115.39	114.31	114.77	426,395	+0.20(+0.18%)
Sep 02, 2014	113.82	115.37	113.80	114.56	258,395	+1.36(+1.20%)
Aug 29, 2014	113.82	113.21	113.21	113.21	417,031	-0.33(-0.29%)
Aug 28, 2014	113.00	113.73	112.36	113.53	184,039	-0.20(-0.18%)
Aug 27, 2014	114.31	114.31	113.23	113.74	175,337	-0.20(-0.18%)
Aug 26, 2014	114.18	115.12	113.31	113.94	253,154	-0.05(-0.04%)
Aug 25, 2014	114.17	114.17	113.51	113.99	187,725	+0.14(+0.13%)
Aug 22, 2014	114.37	114.51	113.44	113.84	248,826	-0.75(-0.66%)
Aug 21, 2014	114.72	114.97	114.05	114.59	305,136	-0.07(-0.06%)
Aug 20, 2014	114.61	115.18	113.78	114.66	254,772	-0.08(-0.07%)
Aug 19, 2014	114.45	115.35	114.39	114.74	205,554	+0.41(+0.35%)
Aug 18, 2014	113.08	115.19	113.08	114.33	289,854	+1.54(+1.37%)
Aug 15, 2014	113.62	114.09	111.68	112.79	309,535	-0.53(-0.47%)
Aug 14, 2014	112.67	113.36	111.33	113.32	322,168	+1.75(+1.57%)
Aug 13, 2014	110.21	111.58	109.72	111.57	355,511	+1.98(+1.80%)
Aug 12, 2014	109.50	110.10	109.24	109.59	255,752	+0.03(+0.03%)
Aug 11, 2014	109.07	110.43	108.94	109.56	311,292	+0.73(+0.67%)
Aug 08, 2014	107.98	109.05	107.64	108.83	294,898	+0.78(+0.72%)
Aug 07, 2014	106.36	111.49	105.21	108.05	738,525	+1.96(+1.85%)
Aug 06, 2014	106.58	107.00	105.85	106.09	607,441	-1.39(-1.29%)
Aug 05, 2014	102.03	107.68	101.88	107.48	365,409	+0.49(+0.46%)
Aug 04, 2014	106.40	107.09	105.65	106.98	239,976	+0.87(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.