Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4691 | 0.4723 | 0.4655 | 0.4702 | 58,752 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4587 | 0.4644 | 0.4587 | 0.4638 | 83,428 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4591 | 0.4598 | 0.4544 | 0.4585 | 165,682 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4570 | 0.4623 | 0.4564 | 0.4606 | 59,927 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4419 | 0.4551 | 0.4404 | 0.4519 | 108,104 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4434 | 0.4447 | 0.4413 | 0.4419 | 95,179 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4425 | 0.4436 | 0.4413 | 0.4432 | 9,400 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4410 | 0.4436 | 0.4398 | 0.4415 | 105,754 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4447 | 0.4447 | 0.4362 | 0.4415 | 136,305 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4427 | 0.4440 | 0.4415 | 0.4438 | 106,929 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4355 | 0.4438 | 0.4355 | 0.4413 | 155,106 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4244 | 0.4381 | 0.4181 | 0.4340 | 211,509 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4187 | 0.4244 | 0.4144 | 0.4227 | 468,844 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4202 | 0.4244 | 0.4202 | 0.4204 | 27,026 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4189 | 0.4217 | 0.4096 | 0.4185 | 29,141,240 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4157 | 0.4157 | 0.4068 | 0.4138 | 146,881 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4308 | 0.4351 | 0.4125 | 0.4179 | 200,933 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4296 | 0.4353 | 0.4296 | 0.4304 | 240,885 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4272 | 0.4274 | 0.4266 | 0.4268 | 47,002 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4372 | 0.4372 | 0.4276 | 0.4285 | 198,583 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4421 | 0.4444 | 0.4351 | 0.4351 | 273,786 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4468 | 0.4468 | 0.4415 | 0.4421 | 408,917 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4449 | 0.4527 | 0.4415 | 0.4510 | 247,935 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4415 | 0.4468 | 0.4396 | 0.4468 | 391,291 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4442 | 0.4476 | 0.4425 | 0.4425 | 129,255 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4489 | 0.4493 | 0.4447 | 0.4464 | 118,680 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4466 | 0.4483 | 0.4383 | 0.4479 | 177,432 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4451 | 0.4451 | 0.4436 | 0.4447 | 121,030 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4510 | 0.4510 | 0.4432 | 0.4466 | 109,279 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4527 | 0.4553 | 0.4506 | 0.4553 | 57,577 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4587 | 0.4587 | 0.4532 | 0.4547 | 117,505 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4617 | 0.4621 | 0.4574 | 0.4583 | 478,245 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4589 | 0.4657 | 0.4589 | 0.4632 | 175,082 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4596 | 0.4596 | 0.4574 | 0.4587 | 51,702 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4513 | 0.4596 | 0.4513 | 0.4596 | 212,684 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4636 | 0.4638 | 0.4564 | 0.4566 | 159,806 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4666 | 0.4666 | 0.4651 | 0.4651 | 16,450 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4749 | 0.4751 | 0.4647 | 0.4666 | 82,253 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4808 | 0.4810 | 0.4713 | 0.4730 | 125,730 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4649 | 0.4840 | 0.4649 | 0.4802 | 39,364,176 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4566 | 0.4613 | 0.4532 | 0.4613 | 92,828 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4491 | 0.4627 | 0.4472 | 0.4589 | 111,629 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4649 | 0.4653 | 0.4474 | 0.4476 | 132,780 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4666 | 0.4681 | 0.4655 | 0.4670 | 231,484 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4681 | 0.4681 | 0.4632 | 0.4666 | 175,082 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4702 | 0.4721 | 0.4685 | 0.4698 | 2,115,090 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4672 | 0.4825 | 0.4672 | 0.4723 | 166,857 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4664 | 0.4713 | 0.4659 | 0.4700 | 121,030 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4700 | 0.4700 | 0.4662 | 0.4662 | 470,020 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4681 | 0.4736 | 0.4659 | 0.4698 | 97,529 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4617 | 0.4706 | 0.4617 | 0.4670 | 68,152 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4615 | 0.4627 | 0.4606 | 0.4615 | 74,028 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4787 | 0.4787 | 0.4670 | 0.4681 | 163,331 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4564 | 0.4849 | 0.4542 | 0.4791 | 146,881 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4419 | 0.4568 | 0.4419 | 0.4510 | 227,959 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4393 | 0.4459 | 0.4362 | 0.4419 | 470,020 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4504 | 0.4515 | 0.4404 | 0.4425 | 317,263 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4034 | 0.4132 | 0.4034 | 0.4130 | 162,156 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3934 | 0.4085 | 0.3934 | 0.4032 | 206,808 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4021 | 0.4053 | 0.3893 | 0.3893 | 177,432 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4042 | 0.4062 | 0.4021 | 0.4021 | 300,812 | -0.00(-0.53%) |