Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 23.42 | 23.42 | 23.42 | 23.42 | 863 | +0.56(+2.47%) |
Oct 30, 2014 | 24.89 | 22.86 | 22.86 | 22.86 | 2,159 | +0.23(+1.02%) |
Oct 29, 2014 | 22.62 | 22.62 | 22.62 | 22.62 | 1,195 | +0.06(+0.25%) |
Oct 28, 2014 | 22.57 | 22.58 | 22.55 | 22.57 | 9,683 | +0.06(+0.27%) |
Oct 24, 2014 | 22.45 | 22.51 | 22.51 | 22.51 | 4,103 | -0.02(-0.11%) |
Oct 23, 2014 | 22.47 | 22.54 | 22.47 | 22.53 | 999 | +0.34(+1.54%) |
Oct 22, 2014 | 22.32 | 22.35 | 22.19 | 22.19 | 3,074 | -0.06(-0.29%) |
Oct 21, 2014 | 22.08 | 22.25 | 22.08 | 22.25 | 2,393 | +0.36(+1.65%) |
Oct 20, 2014 | 21.90 | 21.90 | 21.89 | 21.89 | 706 | +0.07(+0.34%) |
Oct 17, 2014 | 21.85 | 21.85 | 21.82 | 21.82 | 1,416 | +0.34(+1.60%) |
Oct 16, 2014 | 21.40 | 21.48 | 21.31 | 21.48 | 13,079 | +0.00(+0.00%) |
Oct 15, 2014 | 21.48 | 21.48 | 21.46 | 21.48 | 13,713 | -0.51(-2.32%) |
Oct 14, 2014 | 22.03 | 22.07 | 21.97 | 21.99 | 8,164 | +0.04(+0.17%) |
Oct 13, 2014 | 21.97 | 22.07 | 21.95 | 21.95 | 3,995 | -0.17(-0.75%) |
Oct 10, 2014 | 22.11 | 22.12 | 22.11 | 22.12 | 22,610 | -0.13(-0.58%) |
Oct 09, 2014 | 22.43 | 22.43 | 22.15 | 22.24 | 28,489 | -0.42(-1.86%) |
Oct 08, 2014 | 22.49 | 22.67 | 22.49 | 22.67 | 928 | -0.04(-0.18%) |
Oct 07, 2014 | 22.71 | 22.71 | 22.71 | 22.71 | 107 | -0.16(-0.69%) |
Oct 06, 2014 | 22.86 | 22.87 | 22.86 | 22.87 | 323 | -0.11(-0.48%) |
Oct 03, 2014 | 22.96 | 22.98 | 22.96 | 22.98 | 3,374 | +0.25(+1.10%) |
Oct 02, 2014 | 22.59 | 22.73 | 22.59 | 22.73 | 2,751 | -0.51(-2.19%) |
Sep 30, 2014 | 23.25 | 23.24 | 23.24 | 23.24 | 323 | -0.04(-0.16%) |
Sep 29, 2014 | 23.21 | 23.30 | 23.21 | 23.27 | 1,511 | -0.24(-1.02%) |
Sep 26, 2014 | 23.51 | 23.51 | 23.51 | 23.51 | 292 | +0.13(+0.55%) |
Sep 23, 2014 | 23.38 | 23.38 | 23.38 | 23.38 | 21,595 | -0.19(-0.79%) |
Sep 22, 2014 | 23.56 | 23.58 | 23.56 | 23.57 | 16,115 | -0.11(-0.47%) |
Sep 19, 2014 | 23.73 | 23.73 | 23.68 | 23.68 | 48,698 | +0.05(+0.23%) |
Sep 18, 2014 | 23.63 | 23.63 | 23.63 | 23.63 | 107 | +0.52(+2.25%) |
Sep 16, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Sep 11, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 63 | +0.00(+0.00%) |
Sep 08, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.44(-1.88%) |
Sep 05, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 140 | -0.18(-0.75%) |
Sep 04, 2014 | 23.72 | 23.73 | 23.72 | 23.73 | 894 | +0.27(+1.15%) |
Sep 02, 2014 | 23.39 | 23.46 | 23.46 | 23.46 | 1,511 | +0.08(+0.33%) |
Aug 27, 2014 | 23.37 | 23.38 | 23.38 | 23.38 | 323 | +0.28(+1.19%) |
Aug 20, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 2,159 | +0.49(+2.17%) |
Aug 11, 2014 | 22.62 | 22.62 | 22.62 | 22.62 | 3,023 | +0.28(+1.24%) |
Aug 08, 2014 | 22.34 | 22.34 | 22.34 | 22.34 | 207 | -0.16(-0.69%) |
Aug 07, 2014 | 22.49 | 22.49 | 22.49 | 22.49 | 107 | -0.04(-0.17%) |
Aug 06, 2014 | 22.57 | 22.57 | 22.53 | 22.53 | 2,159 | -0.19(-0.82%) |
Aug 05, 2014 | 22.75 | 22.75 | 22.72 | 22.72 | 1,457 | -0.10(-0.45%) |