Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.295 | 6.524 | 4.380 | 4.499 | 13,406,005 | -1.80(-28.53%) |
Oct 29, 2020 | 6.176 | 6.396 | 6.024 | 6.295 | 3,232,659 | +0.06(+0.95%) |
Oct 28, 2020 | 6.185 | 6.413 | 6.049 | 6.236 | 3,955,328 | -0.21(-3.29%) |
Oct 27, 2020 | 6.422 | 6.498 | 6.261 | 6.447 | 2,559,853 | +0.06(+0.93%) |
Oct 26, 2020 | 6.286 | 6.413 | 6.185 | 6.388 | 3,386,259 | -0.06(-0.92%) |
Oct 23, 2020 | 6.329 | 6.494 | 6.202 | 6.447 | 3,163,769 | +0.15(+2.42%) |
Oct 22, 2020 | 6.320 | 6.337 | 6.091 | 6.295 | 3,125,309 | +0.07(+1.09%) |
Oct 21, 2020 | 6.142 | 6.236 | 5.990 | 6.227 | 4,864,320 | +0.02(+0.27%) |
Oct 20, 2020 | 5.507 | 6.244 | 5.473 | 6.210 | 10,409,261 | +0.71(+12.94%) |
Oct 19, 2020 | 5.346 | 5.676 | 5.244 | 5.498 | 3,300,896 | +0.33(+6.39%) |
Oct 16, 2020 | 5.287 | 5.380 | 5.168 | 5.168 | 1,476,480 | -0.14(-2.56%) |
Oct 15, 2020 | 5.032 | 5.329 | 4.965 | 5.304 | 1,601,845 | +0.18(+3.47%) |
Oct 14, 2020 | 5.117 | 5.329 | 5.083 | 5.126 | 1,430,815 | +0.03(+0.67%) |
Oct 13, 2020 | 5.134 | 5.164 | 4.990 | 5.092 | 1,163,273 | -0.09(-1.80%) |
Oct 12, 2020 | 5.143 | 5.202 | 5.024 | 5.185 | 1,389,081 | +0.05(+0.99%) |
Oct 09, 2020 | 5.236 | 5.329 | 5.092 | 5.134 | 1,543,759 | -0.06(-1.14%) |
Oct 08, 2020 | 5.278 | 5.346 | 5.096 | 5.193 | 1,725,937 | +0.00(+0.00%) |
Oct 07, 2020 | 4.914 | 5.244 | 4.914 | 5.193 | 3,125,613 | +0.36(+7.54%) |
Oct 06, 2020 | 4.888 | 5.193 | 4.821 | 4.829 | 3,023,310 | +0.05(+1.06%) |
Oct 05, 2020 | 4.727 | 4.808 | 4.558 | 4.778 | 1,599,360 | +0.13(+2.73%) |
Oct 02, 2020 | 4.448 | 4.702 | 4.431 | 4.651 | 1,267,561 | +0.10(+2.23%) |
Oct 01, 2020 | 4.524 | 4.609 | 4.456 | 4.550 | 1,058,577 | +0.05(+1.13%) |
Sep 30, 2020 | 4.609 | 4.706 | 4.439 | 4.499 | 1,893,612 | -0.10(-2.21%) |
Sep 29, 2020 | 4.660 | 4.719 | 4.524 | 4.600 | 1,043,097 | -0.08(-1.63%) |
Sep 28, 2020 | 4.406 | 4.787 | 4.372 | 4.677 | 2,715,774 | +0.36(+8.24%) |
Sep 25, 2020 | 4.236 | 4.431 | 4.236 | 4.321 | 1,967,263 | +0.08(+1.80%) |
Sep 24, 2020 | 4.304 | 4.372 | 4.177 | 4.245 | 1,439,049 | -0.03(-0.79%) |
Sep 23, 2020 | 4.499 | 4.617 | 4.270 | 4.278 | 1,937,209 | -0.22(-4.90%) |
Sep 22, 2020 | 4.482 | 4.562 | 4.380 | 4.499 | 1,608,346 | +0.08(+1.92%) |
Sep 21, 2020 | 4.583 | 4.626 | 4.372 | 4.414 | 2,765,874 | -0.34(-7.13%) |
Sep 18, 2020 | 4.795 | 4.948 | 4.681 | 4.753 | 6,333,676 | +0.02(+0.36%) |
Sep 17, 2020 | 4.702 | 4.829 | 4.617 | 4.736 | 2,317,567 | -0.02(-0.36%) |
Sep 16, 2020 | 4.744 | 4.872 | 4.583 | 4.753 | 2,543,942 | +0.08(+1.63%) |
Sep 15, 2020 | 4.753 | 4.778 | 4.583 | 4.677 | 2,675,549 | -0.03(-0.72%) |
Sep 14, 2020 | 4.439 | 4.719 | 4.372 | 4.711 | 2,608,627 | +0.35(+7.96%) |
Sep 11, 2020 | 4.270 | 4.380 | 4.058 | 4.363 | 3,458,734 | +0.08(+1.98%) |
Sep 10, 2020 | 4.168 | 4.431 | 4.151 | 4.278 | 3,136,865 | +0.22(+5.43%) |
Sep 09, 2020 | 4.168 | 4.177 | 4.012 | 4.058 | 2,529,040 | +0.00(+0.00%) |
Sep 08, 2020 | 4.245 | 4.270 | 4.050 | 4.058 | 3,243,884 | -0.25(-5.71%) |
Sep 04, 2020 | 4.626 | 4.727 | 4.261 | 4.304 | 4,296,182 | -0.09(-2.12%) |
Sep 03, 2020 | 4.727 | 4.787 | 4.389 | 4.397 | 3,182,102 | -0.38(-7.98%) |
Sep 02, 2020 | 4.787 | 4.787 | 4.647 | 4.778 | 1,709,559 | -0.02(-0.35%) |
Sep 01, 2020 | 4.626 | 4.838 | 4.622 | 4.795 | 1,732,018 | +0.14(+3.10%) |
Aug 31, 2020 | 4.965 | 4.990 | 4.643 | 4.651 | 5,983,187 | -0.30(-5.99%) |
Aug 28, 2020 | 5.083 | 5.083 | 4.901 | 4.948 | 1,441,070 | -0.08(-1.52%) |
Aug 27, 2020 | 5.092 | 5.193 | 4.821 | 5.024 | 2,874,298 | -0.04(-0.84%) |
Aug 26, 2020 | 5.261 | 5.278 | 5.058 | 5.066 | 2,317,075 | -0.23(-4.32%) |
Aug 25, 2020 | 5.168 | 5.405 | 5.109 | 5.295 | 3,015,220 | +0.17(+3.31%) |
Aug 24, 2020 | 5.261 | 5.295 | 5.007 | 5.126 | 2,966,937 | +0.13(+2.54%) |
Aug 21, 2020 | 4.973 | 5.076 | 4.927 | 4.999 | 1,986,267 | -0.05(-1.01%) |
Aug 20, 2020 | 4.829 | 5.134 | 4.771 | 5.049 | 2,621,486 | +0.18(+3.65%) |
Aug 19, 2020 | 4.821 | 4.997 | 4.779 | 4.872 | 2,630,246 | +0.03(+0.69%) |
Aug 18, 2020 | 4.913 | 4.972 | 4.796 | 4.838 | 3,044,001 | -0.13(-2.54%) |
Aug 17, 2020 | 5.140 | 5.140 | 4.880 | 4.964 | 3,063,140 | -0.16(-3.11%) |
Aug 14, 2020 | 5.098 | 5.224 | 5.006 | 5.123 | 3,274,621 | -0.01(-0.16%) |
Aug 13, 2020 | 5.182 | 5.333 | 4.955 | 5.132 | 4,875,253 | -0.24(-4.38%) |
Aug 12, 2020 | 5.434 | 5.661 | 5.275 | 5.367 | 5,189,927 | -0.02(-0.31%) |
Aug 11, 2020 | 5.947 | 6.014 | 5.308 | 5.384 | 8,645,537 | -0.51(-8.69%) |
Aug 10, 2020 | 5.317 | 5.947 | 4.972 | 5.896 | 13,605,086 | +0.63(+11.96%) |
Aug 07, 2020 | 4.687 | 5.359 | 4.670 | 5.266 | 16,842,918 | +0.55(+11.76%) |
Aug 06, 2020 | 4.485 | 4.821 | 4.351 | 4.712 | 10,720,845 | +0.16(+3.51%) |
Aug 05, 2020 | 4.141 | 4.603 | 4.065 | 4.552 | 9,896,336 | +0.50(+12.45%) |
Aug 04, 2020 | 3.906 | 4.149 | 3.662 | 4.048 | 9,026,013 | -0.06(-1.43%) |