Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 63.06 | 63.10 | 63.06 | 63.09 | 8,612 | +0.02(+0.02%) |
Oct 29, 2015 | 63.06 | 63.10 | 63.06 | 63.08 | 4,715 | +0.07(+0.10%) |
Oct 28, 2015 | 63.04 | 63.07 | 63.01 | 63.01 | 1,075 | -0.05(-0.08%) |
Oct 27, 2015 | 63.06 | 63.14 | 63.06 | 63.06 | 1,070 | +0.02(+0.03%) |
Oct 26, 2015 | 63.03 | 63.04 | 63.01 | 63.04 | 3,879 | +0.02(+0.03%) |
Oct 23, 2015 | 63.02 | 63.03 | 62.98 | 63.03 | 2,005 | +0.02(+0.04%) |
Oct 22, 2015 | 63.05 | 63.06 | 62.98 | 63.00 | 5,965 | -0.04(-0.06%) |
Oct 21, 2015 | 63.03 | 63.05 | 63.03 | 63.04 | 4,750 | +0.03(+0.05%) |
Oct 20, 2015 | 63.07 | 63.07 | 63.01 | 63.01 | 1,688 | +0.00(+0.00%) |
Oct 19, 2015 | 63.13 | 63.13 | 63.01 | 63.01 | 2,275 | -0.10(-0.16%) |
Oct 16, 2015 | 63.10 | 63.11 | 63.08 | 63.11 | 657 | +0.06(+0.09%) |
Oct 15, 2015 | 63.05 | 63.12 | 62.97 | 63.05 | 4,676 | -0.08(-0.13%) |
Oct 14, 2015 | 63.11 | 63.13 | 63.10 | 63.13 | 7,380 | +0.18(+0.28%) |
Oct 13, 2015 | 63.11 | 63.11 | 62.96 | 62.96 | 480 | -0.20(-0.32%) |
Oct 12, 2015 | 63.15 | 63.16 | 63.13 | 63.16 | 4,513 | -0.01(-0.02%) |
Oct 09, 2015 | 63.09 | 63.19 | 63.09 | 63.17 | 18,668 | -0.09(-0.15%) |
Oct 08, 2015 | 63.15 | 63.26 | 63.15 | 63.26 | 8,955 | +0.04(+0.07%) |
Oct 07, 2015 | 63.06 | 63.22 | 63.06 | 63.22 | 4,268 | +0.16(+0.25%) |
Oct 06, 2015 | 63.08 | 63.08 | 62.90 | 63.06 | 1,480 | +0.01(+0.01%) |
Oct 05, 2015 | 62.76 | 63.06 | 62.76 | 63.05 | 9,817 | -0.02(-0.03%) |
Oct 02, 2015 | 63.12 | 63.12 | 63.06 | 63.07 | 18,864 | +0.01(+0.02%) |
Oct 01, 2015 | 63.04 | 63.08 | 63.04 | 63.05 | 4,528 | -0.02(-0.03%) |
Sep 30, 2015 | 63.00 | 63.07 | 63.00 | 63.07 | 10,390 | +0.06(+0.09%) |
Sep 29, 2015 | 63.03 | 63.04 | 63.01 | 63.01 | 2,959 | +0.01(+0.01%) |
Sep 28, 2015 | 63.02 | 63.02 | 63.00 | 63.00 | 1,726 | -0.01(-0.01%) |
Sep 25, 2015 | 63.04 | 63.04 | 63.01 | 63.01 | 923 | -0.08(-0.12%) |
Sep 24, 2015 | 63.09 | 63.09 | 63.09 | 63.09 | 381 | +0.05(+0.08%) |
Sep 23, 2015 | 63.02 | 63.04 | 62.85 | 63.04 | 4,324 | -0.02(-0.03%) |
Sep 22, 2015 | 63.04 | 63.05 | 63.03 | 63.05 | 3,897 | +0.04(+0.07%) |
Sep 21, 2015 | 63.01 | 63.01 | 63.01 | 63.01 | 715 | -0.02(-0.03%) |
Sep 18, 2015 | 62.94 | 63.04 | 62.94 | 63.03 | 3,728 | +0.01(+0.01%) |
Sep 17, 2015 | 62.99 | 63.03 | 62.99 | 63.02 | 2,648 | +0.03(+0.05%) |
Sep 16, 2015 | 62.98 | 62.99 | 62.94 | 62.99 | 1,335 | +0.03(+0.04%) |
Sep 15, 2015 | 62.98 | 62.99 | 62.96 | 62.96 | 4,477 | -0.01(-0.01%) |
Sep 14, 2015 | 63.00 | 63.00 | 62.88 | 62.97 | 1,017 | -0.03(-0.04%) |
Sep 11, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 85,297 | +0.08(+0.12%) |
Sep 10, 2015 | 62.94 | 62.95 | 62.92 | 62.92 | 3,859 | -0.00(-0.00%) |
Sep 09, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 3,948 | +0.00(+0.00%) |
Sep 08, 2015 | 62.93 | 62.94 | 62.92 | 62.92 | 2,784 | -0.02(-0.03%) |
Sep 04, 2015 | 62.92 | 62.94 | 62.94 | 62.94 | 11,837 | -0.01(-0.01%) |
Sep 03, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 2,275 | +0.01(+0.01%) |
Sep 02, 2015 | 62.93 | 62.94 | 62.85 | 62.94 | 1,871 | +0.01(+0.01%) |
Sep 01, 2015 | 62.92 | 62.93 | 62.92 | 62.93 | 1,954 | +0.02(+0.03%) |
Aug 31, 2015 | 62.93 | 62.93 | 62.83 | 62.91 | 12,558 | -0.01(-0.01%) |
Aug 28, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 15,982 | +0.00(+0.00%) |
Aug 27, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 2,454 | +0.02(+0.03%) |
Aug 26, 2015 | 62.90 | 62.90 | 62.88 | 62.90 | 11,508 | +0.01(+0.01%) |
Aug 25, 2015 | 62.73 | 62.93 | 62.73 | 62.89 | 6,503 | +0.05(+0.08%) |
Aug 24, 2015 | 62.96 | 62.96 | 62.84 | 62.84 | 9,191 | -0.11(-0.18%) |
Aug 21, 2015 | 63.19 | 63.19 | 62.95 | 62.95 | 3,628 | +0.02(+0.04%) |
Aug 20, 2015 | 62.93 | 62.93 | 62.91 | 62.93 | 2,667 | +0.00(+0.00%) |
Aug 19, 2015 | 62.91 | 62.94 | 62.91 | 62.93 | 2,317 | +0.01(+0.01%) |
Aug 18, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 32,730 | -0.04(-0.07%) |
Aug 17, 2015 | 62.97 | 62.97 | 62.88 | 62.96 | 8,249 | +0.03(+0.05%) |
Aug 14, 2015 | 62.94 | 62.96 | 62.93 | 62.93 | 2,389 | -0.02(-0.03%) |
Aug 13, 2015 | 62.97 | 62.97 | 62.94 | 62.94 | 724 | -0.05(-0.08%) |
Aug 12, 2015 | 63.00 | 63.00 | 62.98 | 62.99 | 833 | +0.00(+0.00%) |
Aug 11, 2015 | 63.01 | 63.01 | 62.99 | 62.99 | 19,623 | +0.02(+0.03%) |
Aug 10, 2015 | 62.97 | 62.98 | 62.97 | 62.98 | 3,521 | -0.01(-0.01%) |
Aug 07, 2015 | 62.98 | 62.98 | 62.98 | 62.98 | 1,190 | +0.02(+0.03%) |
Aug 06, 2015 | 62.98 | 62.98 | 62.95 | 62.97 | 3,781 | +0.01(+0.01%) |
Aug 05, 2015 | 62.96 | 62.96 | 62.94 | 62.96 | 67,539 | -0.04(-0.07%) |
Aug 04, 2015 | 62.99 | 63.00 | 62.99 | 63.00 | 929 | +0.01(+0.01%) |