Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 64.54 | 64.54 | 64.51 | 64.54 | 1,346 | +0.05(+0.08%) |
Oct 30, 2017 | 64.50 | 64.56 | 64.47 | 64.49 | 12,478 | -0.03(-0.05%) |
Oct 27, 2017 | 64.51 | 64.52 | 64.50 | 64.52 | 5,634 | -0.01(-0.01%) |
Oct 26, 2017 | 64.48 | 64.53 | 64.47 | 64.53 | 5,591 | +0.06(+0.09%) |
Oct 25, 2017 | 64.47 | 64.49 | 64.47 | 64.47 | 1,555 | -0.05(-0.08%) |
Oct 24, 2017 | 64.51 | 64.53 | 64.47 | 64.52 | 7,657 | +0.04(+0.07%) |
Oct 23, 2017 | 64.33 | 64.53 | 64.33 | 64.48 | 2,791 | -0.01(-0.02%) |
Oct 20, 2017 | 64.50 | 64.51 | 64.48 | 64.49 | 8,760 | +0.01(+0.01%) |
Oct 19, 2017 | 64.48 | 64.48 | 64.48 | 64.48 | 326 | -0.04(-0.06%) |
Oct 18, 2017 | 64.46 | 64.52 | 64.46 | 64.52 | 8,998 | +0.05(+0.08%) |
Oct 17, 2017 | 64.48 | 64.52 | 64.47 | 64.47 | 67,668 | -0.03(-0.04%) |
Oct 16, 2017 | 64.47 | 64.50 | 64.46 | 64.50 | 46,577 | -0.01(-0.01%) |
Oct 13, 2017 | 64.48 | 64.51 | 64.48 | 64.51 | 7,515 | +0.02(+0.03%) |
Oct 12, 2017 | 64.45 | 64.49 | 64.45 | 64.49 | 7,945 | +0.08(+0.12%) |
Oct 11, 2017 | 64.41 | 64.45 | 64.41 | 64.41 | 4,486 | +0.00(+0.00%) |
Oct 10, 2017 | 64.43 | 64.43 | 64.41 | 64.41 | 15,360 | -0.02(-0.03%) |
Oct 09, 2017 | 64.40 | 64.44 | 64.40 | 64.43 | 3,709 | +0.03(+0.05%) |
Oct 06, 2017 | 64.45 | 64.45 | 64.39 | 64.39 | 11,677 | -0.01(-0.01%) |
Oct 05, 2017 | 64.46 | 64.46 | 64.39 | 64.40 | 13,881 | -0.07(-0.10%) |
Oct 04, 2017 | 64.45 | 64.47 | 64.44 | 64.47 | 11,640 | +0.03(+0.05%) |
Oct 03, 2017 | 64.48 | 64.48 | 64.44 | 64.44 | 14,810 | -0.02(-0.03%) |
Oct 02, 2017 | 64.73 | 64.73 | 64.42 | 64.45 | 4,161 | +0.06(+0.09%) |
Sep 29, 2017 | 64.44 | 64.45 | 64.40 | 64.40 | 13,830 | -0.03(-0.05%) |
Sep 28, 2017 | 64.42 | 64.43 | 64.40 | 64.43 | 8,142 | +0.04(+0.07%) |
Sep 27, 2017 | 64.39 | 64.40 | 64.37 | 64.39 | 14,501 | -0.03(-0.04%) |
Sep 26, 2017 | 64.46 | 64.46 | 64.40 | 64.41 | 4,910 | -0.03(-0.04%) |
Sep 25, 2017 | 64.42 | 64.46 | 64.42 | 64.44 | 3,472 | +0.00(+0.00%) |
Sep 22, 2017 | 64.45 | 64.46 | 64.42 | 64.44 | 1,102 | +0.02(+0.03%) |
Sep 21, 2017 | 64.40 | 64.44 | 64.40 | 64.42 | 9,503 | +0.00(+0.00%) |
Sep 20, 2017 | 64.44 | 64.44 | 64.40 | 64.42 | 4,982 | -0.02(-0.03%) |
Sep 19, 2017 | 64.47 | 64.48 | 64.42 | 64.44 | 8,724 | +0.01(+0.02%) |
Sep 18, 2017 | 64.75 | 64.75 | 64.37 | 64.43 | 14,500 | -0.05(-0.07%) |
Sep 15, 2017 | 64.45 | 64.47 | 64.44 | 64.47 | 13,059 | +0.03(+0.05%) |
Sep 14, 2017 | 64.40 | 64.79 | 64.40 | 64.44 | 15,974 | +0.03(+0.04%) |
Sep 13, 2017 | 64.42 | 64.45 | 64.38 | 64.41 | 13,164 | +0.02(+0.03%) |
Sep 12, 2017 | 64.42 | 64.42 | 64.39 | 64.40 | 48,896 | -0.04(-0.07%) |
Sep 11, 2017 | 64.27 | 64.46 | 64.27 | 64.44 | 4,376 | +0.01(+0.01%) |
Sep 08, 2017 | 64.42 | 64.45 | 64.40 | 64.43 | 9,625 | +0.00(+0.00%) |
Sep 07, 2017 | 64.40 | 64.43 | 64.40 | 64.43 | 4,038 | +0.03(+0.05%) |
Sep 06, 2017 | 64.41 | 64.43 | 64.40 | 64.40 | 2,653 | -0.02(-0.03%) |
Sep 05, 2017 | 64.40 | 64.42 | 64.40 | 64.41 | 9,298 | +0.03(+0.05%) |
Sep 01, 2017 | 64.40 | 64.48 | 64.38 | 6,663 | -0.03(-0.04%) | |
Aug 31, 2017 | 64.56 | 64.56 | 64.36 | 64.41 | 16,318 | +0.06(+0.10%) |
Aug 30, 2017 | 64.32 | 64.36 | 64.31 | 64.34 | 8,439 | +0.01(+0.01%) |
Aug 29, 2017 | 64.37 | 64.37 | 64.34 | 64.34 | 3,022 | +0.00(+0.00%) |
Aug 28, 2017 | 64.31 | 64.34 | 64.31 | 64.34 | 6,235 | +0.01(+0.02%) |
Aug 25, 2017 | 64.34 | 64.34 | 64.31 | 64.33 | 2,262 | -0.01(-0.01%) |
Aug 24, 2017 | 64.31 | 64.33 | 64.31 | 64.33 | 608 | +0.00(+0.00%) |
Aug 23, 2017 | 64.33 | 64.33 | 64.33 | 64.33 | 348 | +0.04(+0.06%) |
Aug 22, 2017 | 64.32 | 64.33 | 64.29 | 64.29 | 4,229 | -0.03(-0.05%) |
Aug 21, 2017 | 64.29 | 64.32 | 64.29 | 64.32 | 5,025 | +0.01(+0.01%) |
Aug 18, 2017 | 64.31 | 64.31 | 64.31 | 64.31 | 909 | +0.02(+0.03%) |
Aug 17, 2017 | 64.30 | 64.30 | 64.29 | 64.29 | 2,176 | -0.00(-0.00%) |
Aug 16, 2017 | 64.20 | 64.31 | 64.20 | 64.30 | 11,854 | +0.03(+0.05%) |
Aug 15, 2017 | 64.29 | 64.31 | 64.23 | 64.27 | 46,511 | +0.04(+0.06%) |
Aug 14, 2017 | 64.27 | 64.27 | 64.19 | 64.23 | 13,016 | -0.04(-0.07%) |
Aug 11, 2017 | 64.28 | 64.28 | 64.25 | 64.27 | 5,340 | +0.01(+0.01%) |
Aug 10, 2017 | 64.25 | 64.26 | 64.25 | 64.26 | 7,083 | +0.01(+0.01%) |
Aug 09, 2017 | 64.28 | 64.28 | 64.25 | 64.25 | 9,164 | -0.00(-0.01%) |
Aug 08, 2017 | 64.31 | 64.31 | 64.25 | 64.26 | 17,631 | +0.00(+0.01%) |
Aug 07, 2017 | 64.31 | 64.31 | 64.25 | 64.25 | 7,961 | -0.02(-0.03%) |
Aug 04, 2017 | 64.28 | 64.28 | 64.27 | 64.27 | 834 | +0.00(+0.00%) |
Aug 03, 2017 | 64.25 | 64.29 | 64.25 | 64.27 | 11,577 | +0.01(+0.02%) |
Aug 02, 2017 | 64.26 | 64.27 | 64.25 | 64.26 | 14,075 | -0.09(-0.14%) |