Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.81	67.83	67.80	67.83	19,354	+0.04(+0.06%)
Oct 30, 2019	67.79	67.80	67.79	67.79	5,230	+0.02(+0.03%)
Oct 29, 2019	67.77	67.79	67.77	67.77	27,132	-0.00(-0.01%)
Oct 28, 2019	67.75	67.78	67.75	67.78	22,321	-0.01(-0.01%)
Oct 25, 2019	67.78	67.79	67.77	67.79	10,069	-0.01(-0.01%)
Oct 24, 2019	67.76	67.80	67.76	67.80	30,829	+0.03(+0.05%)
Oct 23, 2019	67.77	67.77	67.76	67.77	9,793	+0.00(+0.00%)
Oct 22, 2019	67.77	67.77	67.76	67.77	8,371	+0.01(+0.01%)
Oct 21, 2019	67.76	67.77	67.76	67.76	3,235	-0.02(-0.03%)
Oct 18, 2019	67.74	67.78	67.74	67.78	35,579	+0.03(+0.04%)
Oct 17, 2019	67.75	67.76	67.75	67.75	27,462	+0.00(+0.01%)
Oct 16, 2019	67.70	67.76	67.70	67.75	51,339	+0.02(+0.03%)
Oct 15, 2019	67.70	67.73	67.70	67.73	42,518	+0.02(+0.03%)
Oct 14, 2019	67.70	67.73	67.70	67.71	7,270	+0.00(+0.00%)
Oct 11, 2019	67.70	67.73	67.70	67.71	22,712	-0.01(-0.01%)
Oct 10, 2019	67.70	67.73	67.70	67.72	6,914	-0.02(-0.03%)
Oct 09, 2019	67.72	67.75	67.72	67.74	19,916	-0.00(-0.00%)
Oct 08, 2019	67.70	67.76	67.70	67.74	19,306	+0.01(+0.01%)
Oct 07, 2019	67.75	67.75	67.70	67.73	30,860	-0.01(-0.02%)
Oct 04, 2019	67.75	67.76	67.73	67.75	19,915	+0.02(+0.03%)
Oct 03, 2019	67.69	67.73	67.69	67.73	21,451	+0.03(+0.05%)
Oct 02, 2019	67.70	67.70	67.69	67.69	16,893	+0.01(+0.02%)
Oct 01, 2019	67.65	67.71	67.65	67.68	28,600	+0.04(+0.06%)
Sep 30, 2019	67.63	67.65	67.63	67.64	11,406	+0.02(+0.03%)
Sep 27, 2019	67.60	67.64	67.60	67.62	7,959	-0.01(-0.02%)
Sep 26, 2019	67.62	67.64	67.61	67.64	22,890	-0.00(-0.01%)
Sep 25, 2019	67.65	67.66	67.62	67.64	21,308	+0.01(+0.02%)
Sep 24, 2019	67.62	67.64	67.62	67.63	20,187	+0.02(+0.03%)
Sep 23, 2019	67.60	67.61	67.58	67.61	28,494	+0.01(+0.02%)
Sep 20, 2019	67.60	67.60	67.55	67.60	14,125	+0.02(+0.03%)
Sep 19, 2019	67.52	67.60	67.52	67.58	13,618	+0.00(+0.00%)
Sep 18, 2019	67.56	67.58	67.53	67.58	35,766	+0.03(+0.04%)
Sep 17, 2019	67.52	67.55	67.51	67.55	23,459	+0.03(+0.05%)
Sep 16, 2019	67.50	67.54	67.50	67.52	10,653	-0.00(-0.00%)
Sep 13, 2019	67.53	67.53	67.52	67.52	3,475	-0.02(-0.03%)
Sep 12, 2019	67.57	67.57	67.53	67.54	22,832	-0.00(-0.01%)
Sep 11, 2019	67.55	67.55	67.52	67.55	24,073	+0.01(+0.02%)
Sep 10, 2019	67.57	67.57	67.53	67.53	20,720	-0.01(-0.01%)
Sep 09, 2019	67.56	67.56	67.52	67.54	22,257	-0.03(-0.04%)
Sep 06, 2019	67.56	67.58	67.52	67.57	32,399	+0.01(+0.02%)
Sep 05, 2019	67.53	67.58	67.53	67.56	36,753	-0.03(-0.04%)
Sep 04, 2019	67.60	67.60	67.57	67.59	48,782	+0.01(+0.02%)
Sep 03, 2019	67.51	67.58	67.51	67.57	12,565	-0.00(-0.00%)
Aug 30, 2019	67.56	67.58	67.51	67.58	19,773	+0.04(+0.07%)
Aug 29, 2019	67.56	67.56	67.52	67.53	15,926	+0.01(+0.01%)
Aug 28, 2019	67.56	67.57	67.51	67.52	19,309	+0.01(+0.01%)
Aug 27, 2019	67.53	67.53	67.49	67.51	29,220	+0.01(+0.02%)
Aug 26, 2019	67.48	67.51	67.48	67.50	6,466	+0.00(+0.01%)
Aug 23, 2019	67.48	67.52	67.48	67.50	29,996	+0.00(+0.00%)
Aug 22, 2019	67.49	67.50	67.45	67.50	32,531	+0.04(+0.07%)
Aug 21, 2019	67.47	67.51	67.45	67.45	24,409	-0.05(-0.08%)
Aug 20, 2019	67.51	67.51	67.46	67.51	12,761	+0.02(+0.03%)
Aug 19, 2019	67.49	67.50	67.48	67.48	31,476	+0.02(+0.03%)
Aug 16, 2019	67.47	67.47	67.44	67.46	23,705	+0.02(+0.03%)
Aug 15, 2019	67.47	67.47	67.43	67.44	54,997	+0.02(+0.03%)
Aug 14, 2019	67.45	67.45	67.42	67.43	8,311	+0.00(+0.01%)
Aug 13, 2019	67.43	67.43	67.42	67.42	19,149	-0.00(-0.00%)
Aug 12, 2019	67.42	67.43	67.41	67.42	10,396	+0.01(+0.01%)
Aug 09, 2019	67.43	67.44	67.40	67.41	7,302	-0.02(-0.02%)
Aug 08, 2019	67.42	67.46	67.42	67.43	46,618	+0.00(+0.00%)
Aug 07, 2019	67.43	67.44	67.42	67.43	15,506	+0.00(+0.01%)
Aug 06, 2019	67.37	67.43	67.37	67.43	22,554	+0.02(+0.03%)
Aug 05, 2019	67.39	67.42	67.37	67.41	19,496	+0.04(+0.05%)
Aug 02, 2019	67.38	67.38	67.36	67.37	32,580	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.