Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.66	16.66	16.60	16.60	423,784	-0.01(-0.03%)
Oct 26, 2012	16.70	16.60	16.60	16.60	303,718	-0.04(-0.23%)
Oct 25, 2012	16.68	16.68	16.63	16.64	1,149,651	+0.01(+0.07%)
Oct 24, 2012	16.64	16.67	16.63	16.63	1,134,708	+0.01(+0.07%)
Oct 23, 2012	16.65	16.65	16.59	16.62	294,523	+0.01(+0.07%)
Oct 19, 2012	16.69	16.70	16.60	16.61	149,892	-0.05(-0.29%)
Oct 18, 2012	16.64	16.66	16.60	16.66	194,234	+0.02(+0.13%)
Oct 17, 2012	16.70	16.70	16.60	16.64	780,008	+0.04(+0.23%)
Oct 16, 2012	16.59	16.62	16.57	16.60	1,086,361	+0.01(+0.03%)
Oct 15, 2012	16.57	16.59	16.53	16.59	218,296	+0.05(+0.30%)
Oct 12, 2012	16.52	16.56	16.52	16.54	419,663	+0.01(+0.03%)
Oct 11, 2012	16.58	16.58	16.51	16.54	396,712	-0.01(-0.03%)
Oct 10, 2012	16.58	16.58	16.52	16.54	319,251	+0.01(+0.03%)
Oct 09, 2012	16.58	16.58	16.53	16.54	425,131	-0.02(-0.13%)
Oct 08, 2012	16.69	16.69	16.52	16.56	229,852	+0.02(+0.10%)
Oct 05, 2012	16.58	16.58	16.54	16.54	279,674	+0.01(+0.07%)
Oct 04, 2012	16.60	16.60	16.52	16.53	493,220	+0.02(+0.10%)
Oct 03, 2012	16.64	16.64	16.50	16.52	236,630	+0.01(+0.07%)
Oct 02, 2012	16.56	16.56	16.48	16.51	227,149	-0.01(-0.03%)
Oct 01, 2012	16.56	16.56	16.50	16.51	154,824	-0.06(-0.39%)
Sep 28, 2012	16.69	16.69	16.57	16.58	1,195,652	-0.01(-0.07%)
Sep 27, 2012	16.61	16.64	16.54	16.59	944,229	+0.03(+0.20%)
Sep 26, 2012	16.80	16.80	16.52	16.56	506,597	-0.03(-0.16%)
Sep 25, 2012	16.69	16.69	16.56	16.58	390,973	-0.05(-0.29%)
Sep 24, 2012	16.69	16.69	16.61	16.63	262,492	+0.00(+0.00%)
Sep 21, 2012	16.72	16.72	16.62	16.63	297,085	-0.02(-0.13%)
Sep 20, 2012	16.72	16.76	16.60	16.65	664,518	-0.02(-0.13%)
Sep 19, 2012	16.64	16.69	16.64	16.68	207,758	+0.03(+0.16%)
Sep 18, 2012	16.72	16.74	16.62	16.65	257,054	-0.01(-0.03%)
Sep 17, 2012	16.81	16.81	16.64	16.65	257,936	+0.02(+0.10%)
Sep 14, 2012	16.65	16.65	16.60	16.64	694,063	+0.02(+0.13%)
Sep 13, 2012	16.61	16.63	16.57	16.62	645,250	+0.04(+0.26%)
Sep 12, 2012	16.58	16.59	16.54	16.57	463,713	+0.05(+0.30%)
Sep 11, 2012	16.52	16.54	16.50	16.52	574,688	+0.03(+0.18%)
Sep 10, 2012	16.51	16.51	16.45	16.49	483,427	+0.04(+0.22%)
Sep 07, 2012	16.47	16.47	16.44	16.46	286,785	+0.01(+0.07%)
Sep 06, 2012	16.45	16.46	16.42	16.45	298,784	+0.04(+0.23%)
Sep 05, 2012	16.45	16.45	16.40	16.41	273,933	+0.01(+0.03%)
Sep 04, 2012	16.49	16.49	16.38	16.40	311,845	-0.09(-0.53%)
Aug 31, 2012	16.57	16.57	16.46	16.49	240,886	+0.02(+0.10%)
Aug 30, 2012	16.46	16.47	16.46	16.47	216,220	-0.01(-0.07%)
Aug 29, 2012	16.46	16.48	16.46	16.48	387,141	-0.00(-0.02%)
Aug 27, 2012	16.55	16.55	16.46	16.49	157,951	+0.02(+0.12%)
Aug 24, 2012	16.46	16.48	16.43	16.47	219,013	+0.04(+0.23%)
Aug 23, 2012	16.46	16.46	16.41	16.43	376,055	+0.00(+0.00%)
Aug 22, 2012	16.47	16.47	16.41	16.43	242,651	-0.00(-0.01%)
Aug 21, 2012	16.42	16.45	16.41	16.43	522,048	+0.00(+0.01%)
Aug 20, 2012	16.39	16.45	16.38	16.43	386,564	+0.01(+0.07%)
Aug 17, 2012	16.42	16.43	16.40	16.42	176,338	+0.00(+0.03%)
Aug 16, 2012	16.42	16.43	16.39	16.41	458,215	+0.00(+0.00%)
Aug 15, 2012	16.46	16.46	16.40	16.41	341,166	-0.01(-0.07%)
Aug 14, 2012	16.44	16.45	16.40	16.42	422,801	+0.01(+0.07%)
Aug 13, 2012	16.45	16.45	16.38	16.41	155,834	+0.01(+0.03%)
Aug 10, 2012	16.44	16.44	16.36	16.41	173,448	-0.01(-0.07%)
Aug 09, 2012	16.44	16.44	16.41	16.42	206,677	+0.01(+0.03%)
Aug 08, 2012	16.47	16.47	16.35	16.41	203,219	+0.01(+0.03%)
Aug 07, 2012	16.42	16.44	16.39	16.41	336,078	+0.01(+0.03%)
Aug 06, 2012	16.42	16.45	16.38	16.40	266,812	+0.01(+0.03%)
Aug 03, 2012	16.44	16.44	16.38	16.40	141,662	+0.04(+0.27%)
Aug 02, 2012	16.39	16.39	16.32	16.35	288,629	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.