Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.91	11.05	10.86	11.05	736,629	+0.12(+1.11%)
Oct 30, 2006	10.89	10.95	10.87	10.93	503,719	-0.00(-0.04%)
Oct 27, 2006	10.91	10.96	10.85	10.93	621,493	-0.00(-0.04%)
Oct 26, 2006	10.79	10.94	10.74	10.94	792,518	+0.18(+1.71%)
Oct 25, 2006	10.94	10.94	10.54	10.75	597,746	+0.18(+1.69%)
Oct 24, 2006	10.48	10.63	10.35	10.57	782,443	+0.05(+0.48%)
Oct 23, 2006	10.33	10.54	10.30	10.52	418,086	+0.17(+1.65%)
Oct 20, 2006	10.41	10.43	10.33	10.35	1,177,023	-0.07(-0.64%)
Oct 19, 2006	10.38	10.48	10.37	10.42	756,298	+0.00(+0.00%)
Oct 18, 2006	10.41	10.53	10.40	10.42	707,365	+0.00(+0.00%)
Oct 17, 2006	10.44	10.50	10.22	10.42	533,222	-0.04(-0.40%)
Oct 16, 2006	10.41	10.52	10.40	10.46	464,620	-0.03(-0.28%)
Oct 13, 2006	10.36	10.50	10.31	10.49	723,436	+0.13(+1.21%)
Oct 12, 2006	10.29	10.37	10.25	10.36	184,217	+0.08(+0.73%)
Oct 11, 2006	10.23	10.33	10.22	10.29	280,403	+0.02(+0.16%)
Oct 10, 2006	10.16	10.28	10.15	10.27	473,256	+0.08(+0.78%)
Oct 09, 2006	10.19	10.27	10.15	10.19	269,609	-0.03(-0.24%)
Oct 06, 2006	10.16	10.28	10.13	10.22	643,081	+0.02(+0.16%)
Oct 05, 2006	10.19	10.27	10.15	10.20	347,326	-0.02(-0.16%)
Oct 04, 2006	10.23	10.23	10.11	10.22	552,651	+0.01(+0.08%)
Oct 03, 2006	10.21	10.22	10.12	10.21	649,317	+0.01(+0.12%)
Oct 02, 2006	10.17	10.33	10.17	10.20	502,279	+0.00(+0.04%)
Sep 29, 2006	10.31	10.32	10.16	10.19	498,681	-0.14(-1.33%)
Sep 28, 2006	10.37	10.38	10.29	10.33	237,947	-0.03(-0.32%)
Sep 27, 2006	10.17	10.38	10.17	10.36	535,621	+0.21(+2.09%)
Sep 26, 2006	10.13	10.21	10.10	10.15	299,832	-0.00(-0.04%)
Sep 25, 2006	10.03	10.20	9.993	10.16	299,113	+0.16(+1.59%)
Sep 22, 2006	10.01	10.07	9.922	9.997	358,360	-0.04(-0.41%)
Sep 21, 2006	10.13	10.13	10.00	10.04	567,523	-0.10(-0.95%)
Sep 20, 2006	9.989	10.14	9.968	10.13	726,794	+0.14(+1.38%)
Sep 19, 2006	9.981	10.03	9.897	9.997	444,232	-0.00(-0.04%)
Sep 18, 2006	10.01	10.04	9.972	10.00	359,799	-0.05(-0.54%)
Sep 15, 2006	10.11	10.13	9.997	10.06	457,904	-0.06(-0.62%)
Sep 14, 2006	10.08	10.16	10.08	10.12	822,021	+0.01(+0.08%)
Sep 13, 2006	10.16	10.21	10.06	10.11	574,719	-0.10(-0.98%)
Sep 12, 2006	10.14	10.23	10.11	10.21	295,994	+0.05(+0.45%)
Sep 11, 2006	10.21	10.21	10.09	10.16	701,848	-0.05(-0.49%)
Sep 08, 2006	10.13	10.23	10.13	10.21	472,296	+0.08(+0.82%)
Sep 07, 2006	10.18	10.24	10.12	10.13	330,775	-0.10(-1.02%)
Sep 06, 2006	10.23	10.28	10.19	10.23	476,374	-0.07(-0.65%)
Sep 05, 2006	10.32	10.38	10.26	10.30	710,483	-0.00(-0.04%)
Sep 01, 2006	10.33	10.38	10.26	10.31	503,239	-0.03(-0.32%)
Aug 31, 2006	10.20	10.37	10.14	10.34	746,703	+0.12(+1.14%)
Aug 30, 2006	10.17	10.27	10.05	10.22	807,629	+0.07(+0.70%)
Aug 29, 2006	9.985	10.18	9.964	10.15	803,311	+0.10(+1.04%)
Aug 28, 2006	9.943	10.06	9.914	10.05	672,824	+0.04(+0.42%)
Aug 25, 2006	10.11	10.12	9.964	10.01	691,774	-0.06(-0.62%)
Aug 24, 2006	10.01	10.07	9.918	10.07	688,655	+0.05(+0.54%)
Aug 23, 2006	10.28	10.29	9.964	10.01	864,238	-0.28(-2.75%)
Aug 22, 2006	10.26	10.37	10.26	10.30	549,773	-0.03(-0.24%)
Aug 21, 2006	10.37	10.42	10.29	10.32	466,539	-0.05(-0.44%)
Aug 18, 2006	10.28	10.42	10.27	10.37	430,559	+0.10(+1.02%)
Aug 17, 2006	10.37	10.42	10.25	10.26	436,556	-0.14(-1.32%)
Aug 16, 2006	10.42	10.47	10.33	10.40	476,854	-0.02(-0.20%)
Aug 15, 2006	10.39	10.43	10.34	10.42	441,833	+0.07(+0.68%)
Aug 14, 2006	10.27	10.41	10.23	10.35	448,070	+0.12(+1.14%)
Aug 11, 2006	10.30	10.31	10.15	10.23	481,891	-0.11(-1.09%)
Aug 10, 2006	10.31	10.40	10.27	10.35	543,776	+0.00(+0.04%)
Aug 09, 2006	10.33	10.48	10.28	10.34	604,462	+0.05(+0.45%)
Aug 08, 2006	10.35	10.42	10.28	10.30	607,101	-0.05(-0.48%)
Aug 07, 2006	10.42	10.47	10.31	10.35	569,202	-0.10(-0.92%)
Aug 04, 2006	10.36	10.46	10.34	10.44	766,612	+0.14(+1.34%)
Aug 03, 2006	10.31	10.39	10.25	10.31	498,442	-0.02(-0.20%)
Aug 02, 2006	10.33	10.46	10.28	10.33	941,474	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.