Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.62	19.77	19.44	19.57	1,026,195	-0.06(-0.29%)
Oct 30, 2013	19.88	19.96	19.62	19.63	1,080,555	-0.28(-1.40%)
Oct 29, 2013	19.94	19.97	19.76	19.91	905,820	-0.04(-0.21%)
Oct 28, 2013	19.85	20.01	19.77	19.95	1,003,344	+0.06(+0.31%)
Oct 25, 2013	19.67	19.90	19.49	19.89	1,119,146	+0.29(+1.50%)
Oct 24, 2013	19.54	19.70	19.41	19.59	1,064,972	+0.17(+0.85%)
Oct 23, 2013	19.57	19.70	19.40	19.43	1,328,619	-0.16(-0.80%)
Oct 22, 2013	19.17	19.60	19.04	19.58	2,359,825	+0.51(+2.65%)
Oct 21, 2013	18.83	19.08	18.75	19.08	1,166,762	+0.25(+1.33%)
Oct 18, 2013	18.85	18.96	18.77	18.83	3,659,765	+0.07(+0.38%)
Oct 17, 2013	18.36	18.80	18.28	18.76	992,620	+0.38(+2.09%)
Oct 16, 2013	18.31	18.46	18.19	18.37	981,049	+0.15(+0.80%)
Oct 15, 2013	18.41	18.48	18.17	18.23	1,042,079	-0.25(-1.36%)
Oct 14, 2013	18.45	18.51	18.07	18.48	1,441,807	-0.07(-0.36%)
Oct 11, 2013	18.46	18.63	18.35	18.54	937,585	+0.03(+0.18%)
Oct 10, 2013	18.28	18.53	18.10	18.51	1,082,627	+0.42(+2.30%)
Oct 09, 2013	18.22	18.48	18.06	18.09	1,523,470	-0.11(-0.62%)
Oct 08, 2013	18.12	18.38	17.98	18.21	999,710	+0.06(+0.34%)
Oct 07, 2013	17.93	18.26	17.92	18.15	1,281,456	-0.15(-0.83%)
Oct 04, 2013	18.19	18.33	18.09	18.30	1,051,058	+0.12(+0.65%)
Oct 03, 2013	18.27	18.31	18.07	18.18	1,575,516	-0.18(-1.00%)
Oct 02, 2013	18.55	18.55	18.33	18.36	1,563,790	-0.26(-1.40%)
Oct 01, 2013	18.58	18.83	18.53	18.62	2,189,076	+0.11(+0.61%)
Sep 30, 2013	18.28	18.53	18.22	18.51	902,681	+0.09(+0.51%)
Sep 27, 2013	18.53	18.62	18.41	18.42	657,484	-0.25(-1.32%)
Sep 26, 2013	18.67	18.79	18.59	18.66	749,482	+0.01(+0.05%)
Sep 25, 2013	18.78	18.81	18.61	18.65	626,245	-0.12(-0.66%)
Sep 24, 2013	18.75	18.89	18.64	18.78	969,532	+0.03(+0.15%)
Sep 23, 2013	18.37	18.87	18.29	18.75	809,791	+0.29(+1.56%)
Sep 20, 2013	18.76	18.76	18.46	18.46	1,362,953	-0.26(-1.39%)
Sep 19, 2013	18.74	18.87	18.64	18.72	856,182	-0.03(-0.18%)
Sep 18, 2013	18.30	18.78	18.18	18.75	1,426,458	+0.44(+2.43%)
Sep 17, 2013	18.02	18.31	18.02	18.31	733,395	+0.28(+1.58%)
Sep 16, 2013	18.26	18.35	17.99	18.02	1,003,264	-0.07(-0.37%)
Sep 13, 2013	18.29	18.34	18.07	18.09	926,179	-0.12(-0.68%)
Sep 12, 2013	18.24	18.31	18.18	18.21	534,424	+0.03(+0.16%)
Sep 11, 2013	18.24	18.35	18.09	18.18	924,313	-0.06(-0.33%)
Sep 10, 2013	18.08	18.25	17.97	18.24	1,532,765	+0.26(+1.46%)
Sep 09, 2013	18.02	18.04	17.88	17.98	1,343,786	-0.02(-0.13%)
Sep 06, 2013	18.13	18.20	17.98	18.00	1,195,696	-0.02(-0.10%)
Sep 05, 2013	18.02	18.12	17.94	18.02	1,190,709	-0.03(-0.18%)
Sep 04, 2013	18.07	18.14	17.92	18.06	1,552,554	-0.02(-0.10%)
Sep 03, 2013	18.62	18.70	17.86	18.08	2,992,824	-0.33(-1.81%)
Aug 30, 2013	18.70	18.78	18.28	18.41	1,060,325	-0.27(-1.46%)
Aug 29, 2013	18.70	18.76	18.60	18.68	607,715	-0.08(-0.40%)
Aug 28, 2013	18.58	18.81	18.51	18.76	626,248	+0.16(+0.88%)
Aug 27, 2013	18.75	18.80	18.57	18.59	528,431	-0.28(-1.49%)
Aug 26, 2013	18.95	19.01	18.83	18.87	452,044	-0.08(-0.40%)
Aug 23, 2013	18.76	19.00	18.59	18.95	468,564	+0.22(+1.18%)
Aug 22, 2013	18.76	18.82	18.59	18.73	497,448	+0.05(+0.25%)
Aug 21, 2013	18.86	18.89	18.62	18.68	689,061	-0.20(-1.07%)
Aug 20, 2013	18.64	19.03	18.57	18.88	1,033,794	+0.28(+1.49%)
Aug 19, 2013	18.85	18.89	18.59	18.61	702,583	-0.24(-1.27%)
Aug 16, 2013	19.02	19.02	18.77	18.85	409,096	-0.23(-1.23%)
Aug 15, 2013	19.32	19.35	19.07	19.08	843,192	-0.38(-1.98%)
Aug 14, 2013	19.67	19.73	19.41	19.47	801,562	-0.27(-1.36%)
Aug 13, 2013	19.84	19.86	19.58	19.73	742,509	-0.12(-0.61%)
Aug 12, 2013	19.71	19.90	19.61	19.86	979,831	+0.14(+0.69%)
Aug 09, 2013	19.75	19.99	19.71	19.72	776,963	-0.03(-0.17%)
Aug 08, 2013	19.96	20.23	19.62	19.75	864,608	+0.01(+0.07%)
Aug 07, 2013	19.73	19.85	19.68	19.74	880,900	-0.09(-0.45%)
Aug 06, 2013	19.91	19.92	19.73	19.83	889,269	-0.13(-0.64%)
Aug 05, 2013	19.91	20.10	19.79	19.95	1,045,710	+0.00(+0.00%)
Aug 02, 2013	20.21	20.31	19.94	19.95	1,020,509	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.