Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.93	66.40	65.56	66.05	131,073	-0.03(-0.04%)
Oct 28, 2021	64.97	66.30	64.94	66.08	312,127	+5.64(+9.33%)
Oct 27, 2021	60.60	60.87	60.13	60.43	123,354	+0.79(+1.33%)
Oct 26, 2021	59.58			59.64	104,702	+0.42(+0.71%)
Oct 25, 2021	59.44	59.58	59.19	59.22	100,128	-0.69(-1.16%)
Oct 22, 2021	60.21	60.59	59.73	59.91	83,734	-1.14(-1.87%)
Oct 21, 2021	61.57	61.64	60.69	61.05	67,399	-0.66(-1.06%)
Oct 20, 2021	61.52	61.99	61.26	61.71	111,224	-0.77(-1.23%)
Oct 19, 2021	62.63	62.80	62.41	62.48	72,090	+0.78(+1.27%)
Oct 18, 2021	61.40	61.94	61.26	61.69	91,808	-0.56(-0.89%)
Oct 15, 2021	61.99	62.54	61.93	62.25	64,284	+0.50(+0.81%)
Oct 14, 2021	61.51	61.79	61.43	61.75	63,505	+1.32(+2.18%)
Oct 13, 2021	60.46	60.64	60.04	60.43	76,077	+0.26(+0.43%)
Oct 12, 2021	60.38	60.47	59.89	60.17	82,198	-0.14(-0.24%)
Oct 11, 2021	60.19	60.67	60.07	60.32	219,481	+0.13(+0.21%)
Oct 08, 2021	60.39	60.66	60.10	60.19	69,763	+0.14(+0.23%)
Oct 07, 2021	60.26	60.52	60.05	60.05	118,095	-0.73(-1.20%)
Oct 06, 2021	59.96	60.79	59.70	60.78	196,535	-0.89(-1.45%)
Oct 05, 2021	61.01	61.89	60.86	61.68	108,914	+1.06(+1.75%)
Oct 04, 2021	60.73	61.24	60.32	60.61	111,305	-0.59(-0.96%)
Oct 01, 2021	60.87	61.41	60.42	61.20	90,569	+0.79(+1.31%)
Sep 30, 2021	60.92	60.97	60.22	60.41	124,830	+0.21(+0.34%)
Sep 29, 2021	60.61	60.70	60.07	60.20	123,291	+0.45(+0.75%)
Sep 28, 2021	60.59	60.68	59.72	59.75	121,832	-2.37(-3.81%)
Sep 27, 2021	61.59	62.28	61.59	62.12	111,070	+0.65(+1.06%)
Sep 24, 2021	61.01	61.57	60.99	61.47	134,172	-0.51(-0.83%)
Sep 23, 2021	61.75	62.05	61.69	61.98	60,528	+0.91(+1.49%)
Sep 22, 2021	60.83	61.72	60.83	61.07	124,254	+1.63(+2.74%)
Sep 21, 2021	60.07	60.32	59.44	59.44	111,879	+0.90(+1.54%)
Sep 20, 2021	58.69	58.89	57.94	58.54	117,810	-1.48(-2.46%)
Sep 17, 2021	60.79	60.99	59.58	60.02	113,309	-0.41(-0.69%)
Sep 16, 2021	60.32	60.64	60.02	60.43	90,291	-0.14(-0.24%)
Sep 15, 2021	60.13	60.59	59.97	60.58	69,827	+0.56(+0.93%)
Sep 14, 2021	61.08	61.09	59.85	60.02	163,614	-1.08(-1.77%)
Sep 13, 2021	61.17	61.31	60.78	61.10	67,026	+0.84(+1.39%)
Sep 10, 2021	61.28	61.29	60.23	60.26	79,215	-0.50(-0.82%)
Sep 09, 2021	60.80	61.29	60.57	60.76	77,584	+0.02(+0.03%)
Sep 08, 2021	61.47	61.62	60.63	60.74	87,119	-0.59(-0.96%)
Sep 07, 2021	62.10	62.43	61.33	61.33	98,163	-0.68(-1.10%)
Sep 03, 2021	61.96	62.10	61.78	62.01	50,699	-0.23(-0.38%)
Sep 02, 2021	62.04	62.25	61.83	62.24	93,372	+0.68(+1.10%)
Sep 01, 2021	61.78	61.92	61.51	61.57	87,106	+0.39(+0.63%)
Aug 31, 2021	60.82	61.23	60.70	61.18	56,143	+0.43(+0.71%)
Aug 30, 2021	60.97	61.05	60.58	60.75	42,773	-0.22(-0.35%)
Aug 27, 2021	60.04	61.05	60.04	60.96	73,787	+0.72(+1.20%)
Aug 26, 2021	60.79	60.92	60.23	60.24	64,959	-0.74(-1.21%)
Aug 25, 2021	60.70	61.22	60.57	60.98	73,714	+0.27(+0.45%)
Aug 24, 2021	60.48	61.08	60.43	60.71	73,748	+0.14(+0.24%)
Aug 23, 2021	59.83	60.62	59.83	60.57	63,345	+0.67(+1.11%)
Aug 20, 2021	59.23	60.07	59.12	59.90	187,068	+0.23(+0.39%)
Aug 19, 2021	59.77	60.15	59.37	59.67	98,422	-1.32(-2.16%)
Aug 18, 2021	61.05	61.57	60.98	60.98	71,925	-0.14(-0.24%)
Aug 17, 2021	61.37	61.56	60.62	61.13	111,507	-0.88(-1.42%)
Aug 16, 2021	61.96	62.24	61.56	62.01	246,240	-0.42(-0.68%)
Aug 13, 2021	62.35	62.53	62.17	62.43	158,991	+0.06(+0.10%)
Aug 12, 2021	62.37	62.42	61.68	62.37	146,439	+0.11(+0.17%)
Aug 11, 2021	61.62	62.27	61.46	62.26	89,718	+0.32(+0.51%)
Aug 10, 2021	61.11	62.04	60.83	61.95	119,073	+1.52(+2.52%)
Aug 09, 2021	60.71	60.71	60.25	60.42	69,364	-0.29(-0.47%)
Aug 06, 2021	60.50	60.86	60.41	60.71	77,040	-0.11(-0.18%)
Aug 05, 2021	60.31	61.03	60.23	60.82	112,489	+2.27(+3.88%)
Aug 04, 2021	59.21	59.27	58.54	58.55	66,224	-0.57(-0.96%)
Aug 03, 2021	59.08	59.27	58.53	59.12	128,769	+0.86(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.