Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 577 | +0.22(+1.22%) |
Oct 28, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 17.98 | 17.98 | 17.76 | 17.76 | 692 | -0.43(-2.38%) |
Oct 23, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 346 | -0.17(-0.94%) |
Oct 21, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.17(+0.95%) |
Oct 20, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 18.15 | 18.20 | 18.15 | 18.20 | 1,154 | +0.35(+1.94%) |
Oct 15, 2003 | 17.72 | 17.85 | 17.68 | 17.85 | 1,038 | -0.30(-1.67%) |
Oct 14, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 17.50 | 18.15 | 17.94 | 18.15 | 1,154 | +0.65(+3.71%) |
Oct 10, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.69(-3.81%) |
Oct 08, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 577 | +0.22(+1.20%) |
Oct 03, 2003 | 17.98 | 17.98 | 17.55 | 17.98 | 1,500 | +0.65(+3.75%) |
Oct 02, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 230 | +0.00(+0.00%) |
Sep 30, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.43(-2.44%) |
Sep 26, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 230 | -0.43(-2.38%) |
Sep 19, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 115 | +0.43(+2.44%) |
Sep 12, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 577 | +0.00(+0.00%) |
Sep 11, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 807 | +0.43(+2.50%) |
Sep 02, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 16.90 | 17.33 | 16.90 | 17.33 | 577 | +0.52(+3.09%) |
Aug 27, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 115 | -0.33(-1.92%) |
Aug 22, 2003 | 17.33 | 17.33 | 17.14 | 17.14 | 807 | -0.45(-2.56%) |
Aug 19, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 17.98 | 17.98 | 17.59 | 17.59 | 2,885 | -7.97(-31.19%) |
Aug 14, 2003 | 25.13 | 25.56 | 25.13 | 25.56 | 346 | +0.87(+3.51%) |
Aug 13, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 692 | +0.43(+1.79%) |
Aug 12, 2003 | 23.83 | 24.26 | 23.83 | 24.26 | 346 | +0.00(+0.00%) |
Aug 11, 2003 | 23.83 | 24.26 | 23.83 | 24.26 | 461 | +0.87(+3.70%) |
Aug 08, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 230 | +0.43(+1.89%) |
Aug 07, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |