Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 92.43 | 93.82 | 91.18 | 93.75 | 958,325 | +0.37(+0.40%) |
Oct 29, 2020 | 91.16 | 94.10 | 91.06 | 93.38 | 815,891 | +1.67(+1.82%) |
Oct 28, 2020 | 92.30 | 94.19 | 91.45 | 91.71 | 1,044,434 | -2.76(-2.92%) |
Oct 27, 2020 | 95.98 | 96.10 | 94.22 | 94.47 | 718,281 | -1.50(-1.57%) |
Oct 26, 2020 | 96.71 | 97.20 | 95.08 | 95.98 | 751,664 | -1.94(-1.98%) |
Oct 23, 2020 | 98.17 | 98.99 | 96.83 | 97.92 | 803,244 | +0.87(+0.89%) |
Oct 22, 2020 | 99.94 | 100.41 | 95.01 | 97.05 | 1,614,789 | -1.84(-1.86%) |
Oct 21, 2020 | 100.09 | 101.94 | 98.18 | 98.89 | 1,213,916 | -1.33(-1.33%) |
Oct 20, 2020 | 100.01 | 102.42 | 99.64 | 100.22 | 606,013 | +1.30(+1.32%) |
Oct 19, 2020 | 100.08 | 100.73 | 98.75 | 98.92 | 598,367 | -1.01(-1.01%) |
Oct 16, 2020 | 100.15 | 101.14 | 99.87 | 99.93 | 405,982 | +0.16(+0.16%) |
Oct 15, 2020 | 97.98 | 99.78 | 97.97 | 99.76 | 375,257 | +0.32(+0.33%) |
Oct 14, 2020 | 99.94 | 100.92 | 98.91 | 99.44 | 497,071 | -0.53(-0.53%) |
Oct 13, 2020 | 101.57 | 102.02 | 99.74 | 99.97 | 735,800 | -2.59(-2.52%) |
Oct 12, 2020 | 99.63 | 102.88 | 99.63 | 102.56 | 599,049 | +3.59(+3.63%) |
Oct 09, 2020 | 99.62 | 100.29 | 98.90 | 98.97 | 509,264 | +0.29(+0.29%) |
Oct 08, 2020 | 97.75 | 98.76 | 97.13 | 98.69 | 543,743 | +2.03(+2.10%) |
Oct 07, 2020 | 96.81 | 97.46 | 95.86 | 96.66 | 718,728 | +0.67(+0.69%) |
Oct 06, 2020 | 96.14 | 97.80 | 95.60 | 96.00 | 703,519 | +0.06(+0.06%) |
Oct 05, 2020 | 95.07 | 96.34 | 94.74 | 95.94 | 1,020,124 | +1.88(+2.00%) |
Oct 02, 2020 | 91.87 | 94.88 | 91.67 | 94.05 | 1,750,432 | +0.30(+0.32%) |
Oct 01, 2020 | 95.12 | 96.78 | 93.43 | 93.75 | 916,629 | -0.39(-0.41%) |
Sep 30, 2020 | 95.12 | 96.81 | 93.18 | 94.14 | 1,515,929 | -0.25(-0.26%) |
Sep 29, 2020 | 94.24 | 95.64 | 93.82 | 94.39 | 506,857 | -0.04(-0.04%) |
Sep 28, 2020 | 94.17 | 95.86 | 93.71 | 94.42 | 645,690 | +1.88(+2.03%) |
Sep 25, 2020 | 90.68 | 93.34 | 90.07 | 92.55 | 669,493 | +1.53(+1.68%) |
Sep 24, 2020 | 90.42 | 91.96 | 89.48 | 91.02 | 752,365 | +0.25(+0.27%) |
Sep 23, 2020 | 94.22 | 94.41 | 90.48 | 90.77 | 821,314 | -2.71(-2.90%) |
Sep 22, 2020 | 92.95 | 94.12 | 91.65 | 93.48 | 888,645 | +0.43(+0.46%) |
Sep 21, 2020 | 96.53 | 96.58 | 91.10 | 93.05 | 1,034,811 | -5.22(-5.31%) |
Sep 18, 2020 | 99.03 | 100.57 | 97.85 | 98.27 | 1,539,035 | -0.69(-0.70%) |
Sep 17, 2020 | 97.54 | 100.34 | 96.96 | 98.96 | 1,307,018 | +0.14(+0.14%) |
Sep 16, 2020 | 96.59 | 100.09 | 96.29 | 98.82 | 930,179 | +2.77(+2.88%) |
Sep 15, 2020 | 94.93 | 96.29 | 94.35 | 96.05 | 719,077 | +2.00(+2.13%) |
Sep 14, 2020 | 94.07 | 94.35 | 92.85 | 94.05 | 622,465 | +1.11(+1.19%) |
Sep 11, 2020 | 92.40 | 93.81 | 92.30 | 92.94 | 684,204 | +0.91(+0.99%) |
Sep 10, 2020 | 93.92 | 94.25 | 91.66 | 92.03 | 567,018 | -1.59(-1.70%) |
Sep 09, 2020 | 93.86 | 94.91 | 93.47 | 93.63 | 616,321 | +0.65(+0.70%) |
Sep 08, 2020 | 93.87 | 94.12 | 92.38 | 92.97 | 817,539 | -1.58(-1.68%) |
Sep 04, 2020 | 96.22 | 96.81 | 93.83 | 94.56 | 614,740 | -0.71(-0.75%) |
Sep 03, 2020 | 99.56 | 99.93 | 94.73 | 95.27 | 623,194 | -4.16(-4.18%) |
Sep 02, 2020 | 97.10 | 100.01 | 96.77 | 99.42 | 669,433 | +2.56(+2.64%) |
Sep 01, 2020 | 97.69 | 97.72 | 95.45 | 96.86 | 625,831 | -1.22(-1.25%) |
Aug 31, 2020 | 98.45 | 99.03 | 97.96 | 98.09 | 913,771 | -0.58(-0.59%) |
Aug 28, 2020 | 98.03 | 99.49 | 96.93 | 98.66 | 656,482 | +0.72(+0.74%) |
Aug 27, 2020 | 97.60 | 98.57 | 97.27 | 97.94 | 623,510 | +0.74(+0.76%) |
Aug 26, 2020 | 96.82 | 97.76 | 96.21 | 97.20 | 496,809 | +0.36(+0.37%) |
Aug 25, 2020 | 98.02 | 98.32 | 95.59 | 96.84 | 563,627 | -0.78(-0.80%) |
Aug 24, 2020 | 95.30 | 97.71 | 95.27 | 97.62 | 550,518 | +2.50(+2.62%) |
Aug 21, 2020 | 94.25 | 95.41 | 94.16 | 95.13 | 616,321 | +0.88(+0.94%) |
Aug 20, 2020 | 94.55 | 95.03 | 93.76 | 94.24 | 396,637 | -1.30(-1.36%) |
Aug 19, 2020 | 95.60 | 96.09 | 94.39 | 95.54 | 596,481 | +0.11(+0.12%) |
Aug 18, 2020 | 97.15 | 97.55 | 95.27 | 95.43 | 1,010,829 | -1.58(-1.63%) |
Aug 17, 2020 | 96.25 | 97.60 | 95.82 | 97.01 | 673,083 | +0.66(+0.69%) |
Aug 14, 2020 | 97.17 | 97.58 | 95.90 | 96.35 | 517,343 | -1.07(-1.10%) |
Aug 13, 2020 | 98.60 | 99.31 | 97.11 | 97.42 | 478,359 | -1.40(-1.42%) |
Aug 12, 2020 | 99.41 | 99.62 | 98.21 | 98.83 | 428,998 | +0.01(+0.01%) |
Aug 11, 2020 | 97.94 | 100.76 | 97.37 | 98.82 | 800,502 | +1.75(+1.80%) |
Aug 10, 2020 | 95.32 | 97.14 | 95.04 | 97.07 | 473,915 | +2.10(+2.21%) |
Aug 07, 2020 | 94.49 | 94.97 | 93.57 | 94.97 | 730,373 | +0.86(+0.92%) |
Aug 06, 2020 | 94.67 | 95.52 | 93.18 | 94.11 | 854,378 | -1.18(-1.23%) |
Aug 05, 2020 | 94.81 | 95.84 | 94.57 | 95.29 | 788,708 | +0.98(+1.04%) |
Aug 04, 2020 | 94.49 | 94.93 | 93.24 | 94.31 | 738,712 | -0.99(-1.04%) |