Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.23(-12.37%) |
Oct 30, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 29, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 28, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Oct 24, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Oct 23, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 22, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Oct 21, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Oct 18, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Oct 15, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) |
Oct 14, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Oct 09, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 08, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 07, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) |
Oct 03, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Oct 02, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 01, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
Sep 30, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 25, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Sep 24, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
Sep 23, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Sep 19, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.32(-14.29%) |
Sep 18, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.06(+2.75%) |
Sep 17, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) |
Sep 16, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) |
Sep 13, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Sep 11, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) |
Sep 10, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 09, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 04, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 03, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 30, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 28, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 27, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 26, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 23, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 22, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 21, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 20, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 19, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 16, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 15, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 14, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 13, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Aug 12, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Aug 08, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 07, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Aug 06, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -2161.89(-99.90%) |
Aug 05, 2019 | 2164 | 2164 | 2164 | 2164 | 0 | -1.55(-0.07%) |
Aug 02, 2019 | 2166 | 2166 | 2166 | 2166 | 0 | +0.94(+0.04%) |