Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 139.77 | 139.77 | 139.77 | 139.77 | 0 | +5.14(+3.82%) |
Oct 28, 2021 | 134.63 | 134.63 | 134.63 | 134.63 | 0 | +5.56(+4.31%) |
Oct 27, 2021 | 129.07 | 129.07 | 129.07 | 129.07 | 0 | +39.78(+44.55%) |
Oct 26, 2021 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | -6.26(-6.55%) |
Oct 25, 2021 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | +5.35(+5.93%) |
Oct 22, 2021 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | -35.79(-28.41%) |
Oct 21, 2021 | 125.99 | 125.99 | 125.99 | 125.99 | 0 | -4.74(-3.63%) |
Oct 20, 2021 | 130.73 | 130.73 | 130.73 | 130.73 | 0 | +40.15(+44.33%) |
Oct 19, 2021 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | -0.52(-0.57%) |
Oct 18, 2021 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | +2.23(+2.51%) |
Oct 15, 2021 | 88.87 | 88.87 | 88.87 | 88.87 | 0 | +4.74(+5.63%) |
Oct 14, 2021 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | +15.09(+21.86%) |
Oct 13, 2021 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | -12.77(-15.61%) |
Oct 12, 2021 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | +1.04(+1.29%) |
Oct 11, 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | -2.52(-3.03%) |
Oct 07, 2021 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | -8.18(-8.94%) |
Oct 06, 2021 | 91.47 | 91.47 | 91.47 | 91.47 | 0 | -3.99(-4.18%) |
Oct 05, 2021 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | -11.38(-10.65%) |
Oct 04, 2021 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | +23.15(+27.66%) |
Oct 01, 2021 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | -15.10(-15.28%) |
Sep 30, 2021 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | -5.93(-5.66%) |
Sep 29, 2021 | 104.72 | 104.72 | 104.72 | 104.72 | 0 | +17.05(+19.45%) |
Sep 28, 2021 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | -11.41(-11.52%) |
Sep 27, 2021 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | +12.25(+14.11%) |
Sep 24, 2021 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | -12.71(-12.77%) |
Sep 23, 2021 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | -0.84(-0.84%) |
Sep 22, 2021 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +6.86(+7.34%) |
Sep 21, 2021 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | -7.85(-7.74%) |
Sep 20, 2021 | 101.37 | 101.37 | 101.37 | 101.37 | 0 | +2.75(+2.79%) |
Sep 17, 2021 | 98.62 | 98.62 | 98.62 | 98.62 | 0 | +14.87(+17.76%) |
Sep 16, 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | -2.87(-3.31%) |
Sep 15, 2021 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | -5.67(-6.14%) |
Sep 14, 2021 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | -0.64(-0.69%) |
Sep 13, 2021 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | +8.53(+10.11%) |
Sep 10, 2021 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | -7.72(-8.38%) |
Sep 09, 2021 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | -5.60(-5.73%) |
Sep 08, 2021 | 97.72 | 97.72 | 97.72 | 97.72 | 0 | +1.91(+1.99%) |
Sep 07, 2021 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | +5.62(+6.23%) |
Sep 03, 2021 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | -9.72(-9.73%) |
Sep 02, 2021 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +7.04(+7.58%) |
Sep 01, 2021 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | +8.76(+10.41%) |
Aug 31, 2021 | 84.11 | 84.11 | 84.11 | 84.11 | 0 | -28.07(-25.02%) |
Aug 30, 2021 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | +16.67(+17.45%) |
Aug 27, 2021 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | -3.54(-3.57%) |
Aug 26, 2021 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | +6.78(+7.35%) |
Aug 25, 2021 | 92.27 | 92.27 | 92.27 | 92.27 | 0 | +2.55(+2.84%) |
Aug 24, 2021 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | -21.96(-19.66%) |
Aug 23, 2021 | 111.68 | 111.68 | 111.68 | 111.68 | 0 | +14.58(+15.02%) |
Aug 20, 2021 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -15.73(-13.94%) |
Aug 19, 2021 | 112.83 | 112.83 | 112.83 | 112.83 | 0 | +8.20(+7.84%) |
Aug 18, 2021 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | -2.21(-2.07%) |
Aug 17, 2021 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | -3.09(-2.81%) |
Aug 16, 2021 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | +8.09(+7.94%) |
Aug 13, 2021 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | -10.44(-9.30%) |
Aug 12, 2021 | 112.28 | 112.28 | 112.28 | 112.28 | 0 | +7.44(+7.10%) |
Aug 11, 2021 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | +1.90(+1.85%) |
Aug 10, 2021 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | -0.60(-0.58%) |
Aug 09, 2021 | 103.54 | 103.54 | 103.54 | 103.54 | 0 | -1.23(-1.17%) |
Aug 06, 2021 | 104.77 | 104.77 | 104.77 | 104.77 | 0 | -7.95(-7.05%) |
Aug 05, 2021 | 112.72 | 112.72 | 112.72 | 112.72 | 0 | +7.60(+7.23%) |
Aug 04, 2021 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | +10.71(+11.34%) |
Aug 03, 2021 | 94.41 | 94.41 | 94.41 | 94.41 | 0 | -3.39(-3.47%) |