Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.652 | 2.671 | 2.633 | 2.652 | 13,763,070 | -0.03(-1.06%) |
Oct 30, 2023 | 2.776 | 2.781 | 2.662 | 2.681 | 22,330,308 | -0.05(-1.74%) |
Oct 27, 2023 | 2.814 | 2.833 | 2.719 | 2.728 | 23,069,730 | -0.05(-1.71%) |
Oct 26, 2023 | 2.709 | 2.785 | 2.705 | 2.776 | 33,138,278 | +0.09(+3.18%) |
Oct 25, 2023 | 2.728 | 2.738 | 2.690 | 2.690 | 12,270,551 | -0.02(-0.70%) |
Oct 24, 2023 | 2.700 | 2.747 | 2.672 | 2.709 | 10,794,755 | +0.02(+0.71%) |
Oct 23, 2023 | 2.700 | 2.728 | 2.676 | 2.690 | 14,805,409 | +0.00(+0.00%) |
Oct 20, 2023 | 2.738 | 2.738 | 2.686 | 2.690 | 10,959,689 | -0.06(-2.08%) |
Oct 19, 2023 | 2.709 | 2.795 | 2.700 | 2.747 | 14,749,291 | +0.04(+1.40%) |
Oct 18, 2023 | 2.728 | 2.766 | 2.700 | 2.709 | 19,862,054 | -0.04(-1.38%) |
Oct 17, 2023 | 2.747 | 2.804 | 2.728 | 2.747 | 16,456,945 | -0.05(-1.70%) |
Oct 16, 2023 | 2.757 | 2.795 | 2.728 | 2.795 | 18,057,866 | +0.06(+2.08%) |
Oct 13, 2023 | 2.738 | 2.790 | 2.709 | 2.738 | 21,148,322 | +0.03(+1.05%) |
Oct 12, 2023 | 2.776 | 2.776 | 2.690 | 2.709 | 8,187,291 | -0.07(-2.40%) |
Oct 11, 2023 | 2.738 | 2.785 | 2.719 | 2.776 | 15,516,502 | +0.03(+1.04%) |
Oct 10, 2023 | 2.700 | 2.747 | 2.690 | 2.747 | 13,104,441 | +0.09(+3.21%) |
Oct 09, 2023 | 2.643 | 2.671 | 2.614 | 2.662 | 9,414,564 | -0.01(-0.36%) |
Oct 06, 2023 | 2.605 | 2.690 | 2.576 | 2.671 | 20,090,188 | +0.00(+0.00%) |
Oct 05, 2023 | 2.719 | 2.728 | 2.633 | 2.671 | 17,846,762 | +0.00(+0.00%) |
Oct 04, 2023 | 2.586 | 2.681 | 2.572 | 2.671 | 39,431,724 | +0.10(+3.69%) |
Oct 03, 2023 | 2.624 | 2.643 | 2.562 | 2.576 | 14,955,447 | -0.07(-2.74%) |
Oct 02, 2023 | 2.706 | 2.715 | 2.639 | 2.649 | 14,929,944 | -0.06(-2.11%) |
Sep 29, 2023 | 2.725 | 2.734 | 2.682 | 2.706 | 11,305,352 | +0.02(+0.71%) |
Sep 28, 2023 | 2.620 | 2.706 | 2.601 | 2.687 | 26,174,244 | +0.07(+2.54%) |
Sep 27, 2023 | 2.696 | 2.696 | 2.592 | 2.620 | 22,013,332 | -0.03(-1.08%) |
Sep 26, 2023 | 2.668 | 2.687 | 2.639 | 2.649 | 8,362,896 | -0.04(-1.41%) |
Sep 25, 2023 | 2.725 | 2.706 | 2.677 | 2.687 | 10,935,299 | -0.04(-1.39%) |
Sep 22, 2023 | 2.753 | 2.772 | 2.725 | 2.725 | 11,250,696 | -0.02(-0.69%) |
Sep 21, 2023 | 2.772 | 2.801 | 2.734 | 2.744 | 23,598,366 | -0.15(-5.25%) |
Sep 20, 2023 | 2.886 | 2.929 | 2.877 | 2.896 | 13,983,108 | +0.03(+0.99%) |
Sep 19, 2023 | 2.905 | 2.915 | 2.858 | 2.867 | 9,673,036 | -0.05(-1.63%) |
Sep 18, 2023 | 2.905 | 2.934 | 2.877 | 2.915 | 11,611,187 | +0.01(+0.33%) |
Sep 15, 2023 | 2.905 | 2.934 | 2.886 | 2.905 | 16,131,144 | +0.00(+0.00%) |
Sep 14, 2023 | 2.896 | 2.934 | 2.896 | 2.905 | 27,251,242 | +0.03(+0.99%) |
Sep 13, 2023 | 2.867 | 2.900 | 2.858 | 2.877 | 10,490,535 | +0.04(+1.34%) |
Sep 12, 2023 | 2.801 | 2.848 | 2.791 | 2.839 | 10,663,850 | +0.02(+0.67%) |
Sep 11, 2023 | 2.782 | 2.829 | 2.763 | 2.820 | 13,762,438 | +0.09(+3.48%) |
Sep 08, 2023 | 2.715 | 2.782 | 2.711 | 2.725 | 29,500,752 | +0.04(+1.41%) |
Sep 07, 2023 | 2.715 | 2.744 | 2.687 | 2.687 | 20,812,510 | -0.03(-1.05%) |
Sep 06, 2023 | 2.763 | 2.791 | 2.715 | 2.715 | 12,665,703 | -0.06(-2.06%) |
Sep 05, 2023 | 2.801 | 2.820 | 2.753 | 2.772 | 16,735,464 | -0.09(-3.31%) |
Sep 01, 2023 | 2.915 | 2.915 | 2.858 | 2.867 | 13,006,661 | +0.03(+1.13%) |
Aug 31, 2023 | 2.892 | 2.892 | 2.826 | 2.835 | 14,193,999 | -0.09(-3.24%) |
Aug 30, 2023 | 2.996 | 3.001 | 2.930 | 2.930 | 19,057,404 | -0.09(-2.83%) |
Aug 29, 2023 | 2.977 | 3.044 | 2.977 | 3.015 | 9,797,890 | +0.05(+1.60%) |
Aug 28, 2023 | 2.864 | 2.996 | 2.854 | 2.968 | 27,190,060 | +0.09(+2.96%) |
Aug 25, 2023 | 2.882 | 2.911 | 2.849 | 2.882 | 12,320,140 | +0.00(+0.00%) |
Aug 24, 2023 | 2.949 | 2.968 | 2.882 | 2.882 | 23,932,122 | -0.10(-3.49%) |
Aug 23, 2023 | 2.911 | 2.996 | 2.901 | 2.987 | 12,232,001 | +0.09(+2.94%) |
Aug 22, 2023 | 2.892 | 2.911 | 2.873 | 2.901 | 13,362,894 | +0.04(+1.32%) |
Aug 21, 2023 | 2.873 | 2.882 | 2.840 | 2.864 | 20,092,164 | -0.02(-0.66%) |
Aug 18, 2023 | 2.854 | 2.901 | 2.849 | 2.882 | 19,819,854 | +0.02(+0.66%) |
Aug 17, 2023 | 2.901 | 2.901 | 2.826 | 2.864 | 37,574,536 | -0.03(-0.98%) |
Aug 16, 2023 | 2.892 | 2.949 | 2.873 | 2.892 | 28,413,314 | +0.00(+0.00%) |
Aug 15, 2023 | 2.873 | 2.920 | 2.854 | 2.892 | 16,632,328 | +0.00(+0.00%) |
Aug 14, 2023 | 2.911 | 2.930 | 2.882 | 2.892 | 21,213,272 | -0.05(-1.61%) |
Aug 11, 2023 | 2.968 | 3.001 | 2.930 | 2.939 | 52,977,948 | -0.04(-1.27%) |
Aug 10, 2023 | 2.996 | 3.039 | 2.968 | 2.977 | 18,218,022 | +0.03(+0.96%) |
Aug 09, 2023 | 2.958 | 2.958 | 2.911 | 2.949 | 15,879,064 | -0.03(-0.96%) |
Aug 08, 2023 | 2.911 | 2.996 | 2.901 | 2.977 | 23,791,194 | +0.03(+0.96%) |
Aug 07, 2023 | 3.015 | 3.020 | 2.930 | 2.949 | 31,906,462 | -0.02(-0.64%) |
Aug 04, 2023 | 3.120 | 3.120 | 2.958 | 2.968 | 81,526,432 | -0.26(-7.94%) |
Aug 03, 2023 | 3.281 | 3.304 | 3.205 | 3.224 | 20,280,456 | -0.07(-2.02%) |
Aug 02, 2023 | 3.281 | 3.323 | 3.233 | 3.290 | 21,610,190 | +0.01(+0.40%) |