Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.100 | 1.100 | 1.010 | 1.050 | 16,922 | -0.04(-3.67%) |
Oct 30, 2014 | 1.060 | 1.100 | 1.020 | 1.090 | 33,820 | +0.01(+0.93%) |
Oct 29, 2014 | 1.080 | 1.130 | 1.060 | 1.080 | 14,020 | -0.05(-4.42%) |
Oct 28, 2014 | 1.100 | 1.130 | 1.070 | 1.130 | 19,583 | -0.01(-0.88%) |
Oct 27, 2014 | 1.140 | 1.130 | 1.140 | 1.140 | 14,400 | +0.01(+0.88%) |
Oct 24, 2014 | 1.111 | 1.150 | 1.111 | 1.130 | 1,800 | -0.01(-0.87%) |
Oct 23, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.02(+2.23%) |
Oct 22, 2014 | 1.140 | 1.140 | 1.090 | 1.115 | 700 | -0.03(-2.28%) |
Oct 21, 2014 | 1.140 | 1.170 | 1.100 | 1.141 | 30,600 | +0.01(+0.97%) |
Oct 20, 2014 | 1.140 | 1.150 | 1.120 | 1.130 | 22,600 | +0.01(+0.89%) |
Oct 17, 2014 | 1.120 | 1.160 | 1.110 | 1.120 | 29,015 | +0.02(+1.82%) |
Oct 16, 2014 | 1.100 | 1.130 | 1.050 | 1.100 | 21,274 | +0.05(+4.29%) |
Oct 15, 2014 | 1.080 | 1.100 | 1.030 | 1.055 | 36,953 | -0.05(-4.12%) |
Oct 14, 2014 | 1.160 | 1.160 | 1.080 | 1.100 | 18,321 | +0.00(+0.01%) |
Oct 13, 2014 | 1.150 | 1.170 | 1.080 | 1.100 | 67,475 | -0.06(-5.17%) |
Oct 10, 2014 | 1.180 | 1.210 | 1.150 | 1.160 | 54,352 | -0.01(-0.85%) |
Oct 09, 2014 | 1.180 | 1.200 | 1.160 | 1.170 | 51,036 | -0.04(-3.31%) |
Oct 08, 2014 | 1.180 | 1.250 | 1.170 | 1.210 | 22,081 | +0.00(+0.00%) |
Oct 07, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 15,827 | -0.01(-0.82%) |
Oct 06, 2014 | 1.260 | 1.290 | 1.220 | 1.220 | 66,950 | -0.05(-3.93%) |
Oct 03, 2014 | 1.300 | 1.300 | 1.250 | 1.270 | 7,390 | +0.02(+1.59%) |
Oct 02, 2014 | 1.270 | 1.271 | 1.240 | 1.250 | 28,953 | -0.01(-0.79%) |
Oct 01, 2014 | 1.290 | 1.310 | 1.260 | 1.260 | 29,075 | -0.06(-4.24%) |
Sep 30, 2014 | 1.280 | 1.330 | 1.260 | 1.316 | 36,282 | +0.01(+0.44%) |
Sep 29, 2014 | 1.320 | 1.320 | 1.300 | 1.310 | 26,780 | -0.02(-1.50%) |
Sep 26, 2014 | 1.330 | 1.350 | 1.320 | 1.330 | 15,496 | -0.03(-2.21%) |
Sep 25, 2014 | 1.390 | 1.390 | 1.281 | 1.360 | 31,286 | -0.03(-2.16%) |
Sep 24, 2014 | 1.400 | 1.400 | 1.353 | 1.390 | 19,210 | +0.00(+0.00%) |
Sep 23, 2014 | 1.360 | 1.390 | 1.310 | 1.390 | 8,620 | +0.03(+2.21%) |
Sep 22, 2014 | 1.410 | 1.410 | 1.330 | 1.360 | 33,288 | -0.05(-3.55%) |
Sep 19, 2014 | 1.400 | 1.410 | 1.323 | 1.410 | 22,856 | +0.01(+0.88%) |
Sep 18, 2014 | 1.340 | 1.420 | 1.340 | 1.398 | 46,498 | +0.05(+3.53%) |
Sep 17, 2014 | 1.310 | 1.400 | 1.310 | 1.350 | 56,414 | +0.04(+3.18%) |
Sep 16, 2014 | 1.290 | 1.330 | 1.290 | 1.308 | 15,747 | +0.01(+0.65%) |
Sep 15, 2014 | 1.350 | 1.360 | 1.270 | 1.300 | 241,710 | -0.05(-3.70%) |
Sep 12, 2014 | 1.380 | 1.420 | 1.320 | 1.350 | 295,924 | -0.13(-8.78%) |
Sep 11, 2014 | 1.440 | 1.480 | 1.400 | 1.480 | 59,957 | +0.01(+0.68%) |
Sep 10, 2014 | 1.480 | 1.490 | 1.439 | 1.470 | 94,247 | -0.01(-0.34%) |
Sep 09, 2014 | 1.460 | 1.520 | 1.440 | 1.475 | 101,433 | +0.01(+0.34%) |
Sep 08, 2014 | 1.510 | 1.520 | 1.440 | 1.470 | 101,246 | -0.05(-3.29%) |
Sep 05, 2014 | 1.780 | 1.800 | 1.490 | 1.520 | 121,858 | -0.26(-14.61%) |
Sep 04, 2014 | 1.710 | 1.800 | 1.710 | 1.780 | 39,348 | +0.04(+2.30%) |
Sep 03, 2014 | 1.740 | 1.850 | 1.740 | 1.740 | 151,554 | +0.01(+0.58%) |
Sep 02, 2014 | 1.700 | 1.890 | 1.670 | 1.730 | 378,107 | +0.06(+3.59%) |
Aug 29, 2014 | 1.690 | 1.670 | 1.670 | 1.670 | 55,100 | -0.02(-1.18%) |
Aug 28, 2014 | 1.680 | 1.710 | 1.600 | 1.690 | 171,624 | +0.04(+2.42%) |
Aug 27, 2014 | 1.650 | 1.730 | 1.620 | 1.650 | 133,327 | +0.00(+0.00%) |
Aug 26, 2014 | 1.420 | 1.720 | 1.420 | 1.650 | 187,107 | +0.09(+5.77%) |
Aug 25, 2014 | 1.480 | 1.560 | 1.400 | 1.560 | 225,968 | +0.08(+5.75%) |
Aug 22, 2014 | 1.490 | 1.530 | 1.390 | 1.475 | 270,389 | -0.02(-1.65%) |
Aug 21, 2014 | 1.650 | 1.650 | 1.450 | 1.500 | 166,018 | -0.09(-5.66%) |
Aug 20, 2014 | 1.740 | 1.740 | 1.520 | 1.590 | 181,947 | -0.14(-8.09%) |
Aug 19, 2014 | 1.480 | 1.750 | 1.480 | 1.730 | 535,521 | +0.22(+14.57%) |
Aug 18, 2014 | 1.570 | 1.570 | 1.450 | 1.510 | 408,366 | -0.04(-2.58%) |
Aug 15, 2014 | 1.600 | 1.780 | 1.500 | 1.550 | 1,985,301 | +0.16(+11.51%) |
Aug 14, 2014 | 1.080 | 1.550 | 1.050 | 1.390 | 558,755 | +0.44(+46.32%) |
Aug 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.04(+4.40%) |
Aug 11, 2014 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 800 | -0.02(-2.15%) |
Aug 08, 2014 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 300 | +0.00(+0.53%) |
Aug 05, 2014 | 0.9300 | 0.9251 | 0.9251 | 0.9251 | 200 | +0.03(+2.79%) |