Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 975 | +0.02(+4.35%) |
Oct 29, 2015 | 0.4700 | 0.4796 | 0.3820 | 0.4600 | 38,854 | -0.03(-6.12%) |
Oct 28, 2015 | 0.4600 | 0.5300 | 0.4600 | 0.4900 | 44,069 | +0.05(+11.36%) |
Oct 27, 2015 | 0.5500 | 0.5500 | 0.4220 | 0.4400 | 42,459 | -0.01(-2.24%) |
Oct 26, 2015 | 0.5500 | 0.5500 | 0.4500 | 0.4501 | 23,707 | -0.02(-4.25%) |
Oct 23, 2015 | 0.5000 | 0.5000 | 0.4701 | 0.4701 | 15,125 | -0.06(-11.29%) |
Oct 22, 2015 | 0.5199 | 0.5299 | 0.4899 | 0.5299 | 15,496 | +0.03(+6.00%) |
Oct 21, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.4999 | 108,053 | -0.16(-24.26%) |
Oct 20, 2015 | 0.7000 | 0.7500 | 0.6600 | 0.6600 | 128,500 | -0.03(-5.02%) |
Oct 19, 2015 | 0.6950 | 0.6950 | 0.6850 | 0.6949 | 450 | +0.03(+4.28%) |
Oct 16, 2015 | 0.6500 | 0.6664 | 0.6500 | 0.6664 | 760 | -0.02(-3.42%) |
Oct 15, 2015 | 0.7199 | 0.7199 | 0.6899 | 0.6900 | 572 | +0.00(+0.00%) |
Oct 14, 2015 | 0.7199 | 0.7199 | 0.6900 | 0.6900 | 2,149 | -0.03(-4.17%) |
Oct 13, 2015 | 0.6999 | 0.7273 | 0.6750 | 0.7200 | 67,837 | +0.02(+2.87%) |
Oct 12, 2015 | 0.6700 | 0.7000 | 0.6400 | 0.6999 | 44,200 | +0.05(+7.68%) |
Oct 09, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,996 | -0.02(-2.99%) |
Oct 08, 2015 | 0.6700 | 0.6795 | 0.6550 | 0.6700 | 12,730 | +0.03(+4.69%) |
Oct 07, 2015 | 0.6500 | 0.6500 | 0.6397 | 0.6400 | 4,058 | +0.01(+1.59%) |
Oct 06, 2015 | 0.6101 | 0.6490 | 0.6101 | 0.6300 | 11,711 | -0.01(-1.56%) |
Oct 05, 2015 | 0.6500 | 0.6799 | 0.6201 | 0.6400 | 5,123 | -0.01(-1.54%) |
Oct 02, 2015 | 0.6800 | 0.6954 | 0.6499 | 0.6500 | 2,500 | +0.00(+0.02%) |
Oct 01, 2015 | 0.6400 | 0.6499 | 0.6400 | 0.6499 | 600 | -0.00(-0.02%) |
Sep 30, 2015 | 0.6360 | 0.6500 | 0.6201 | 0.6500 | 14,275 | +0.01(+1.56%) |
Sep 29, 2015 | 0.6397 | 0.6400 | 0.6000 | 0.6400 | 29,525 | -0.04(-5.88%) |
Sep 28, 2015 | 0.6600 | 0.6873 | 0.6401 | 0.6800 | 17,549 | +0.00(+0.00%) |
Sep 25, 2015 | 0.6600 | 0.6899 | 0.6600 | 0.6800 | 2,640 | -0.01(-1.45%) |
Sep 24, 2015 | 0.8000 | 0.8000 | 0.6401 | 0.6900 | 56,152 | -0.14(-16.88%) |
Sep 23, 2015 | 0.5700 | 0.8499 | 0.5499 | 0.8301 | 171,294 | +0.26(+45.63%) |
Sep 22, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | +0.01(+1.77%) |
Sep 21, 2015 | 0.5428 | 0.5601 | 0.5428 | 0.5601 | 1,678 | +0.02(+3.72%) |
Sep 18, 2015 | 0.5600 | 0.6000 | 0.5300 | 0.5400 | 79,842 | +0.01(+1.89%) |
Sep 17, 2015 | 0.5570 | 0.5570 | 0.5300 | 0.5300 | 808 | -0.05(-7.99%) |
Sep 16, 2015 | 0.5779 | 0.5800 | 0.5204 | 0.5760 | 118,993 | +0.03(+4.71%) |
Sep 15, 2015 | 0.5200 | 0.5501 | 0.5200 | 0.5501 | 3,489 | +0.03(+4.98%) |
Sep 14, 2015 | 0.5400 | 0.5600 | 0.5202 | 0.5240 | 9,635 | -0.03(-4.73%) |
Sep 11, 2015 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 8,509 | -0.01(-1.79%) |
Sep 10, 2015 | 0.5400 | 0.5836 | 0.5302 | 0.5600 | 19,428 | +0.01(+1.16%) |
Sep 09, 2015 | 0.6300 | 0.6500 | 0.5421 | 0.5536 | 56,046 | -0.04(-6.17%) |
Sep 08, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 13,389 | -0.02(-3.29%) |
Sep 04, 2015 | 0.6300 | 0.6101 | 0.6101 | 0.6101 | 4,200 | -0.02(-3.14%) |
Sep 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6299 | 17,097 | +0.02(+3.26%) |
Sep 02, 2015 | 0.6190 | 0.6190 | 0.6099 | 0.6100 | 6,938 | +0.03(+5.17%) |
Sep 01, 2015 | 0.6190 | 0.6190 | 0.5800 | 0.5800 | 2,853 | -0.03(-4.75%) |
Aug 31, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6089 | 10,900 | -0.00(-0.18%) |
Aug 28, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 2,002 | +0.01(+1.67%) |
Aug 27, 2015 | 0.5999 | 0.6199 | 0.5999 | 0.6000 | 78,000 | +0.03(+5.28%) |
Aug 26, 2015 | 0.5210 | 0.5699 | 0.5210 | 0.5699 | 2,009 | +0.03(+6.25%) |
Aug 25, 2015 | 0.5500 | 0.5500 | 0.5101 | 0.5364 | 44,467 | +0.08(+16.53%) |
Aug 24, 2015 | 0.5200 | 0.5200 | 0.4603 | 0.4603 | 65,943 | -0.08(-14.76%) |
Aug 21, 2015 | 0.5701 | 0.5701 | 0.5320 | 0.5400 | 26,866 | -0.05(-8.49%) |
Aug 20, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.5901 | 51,152 | +0.00(+0.02%) |
Aug 19, 2015 | 0.5900 | 0.6000 | 0.5880 | 0.5900 | 16,605 | +0.01(+1.72%) |
Aug 18, 2015 | 0.5800 | 0.5950 | 0.5716 | 0.5800 | 11,921 | +0.00(+0.26%) |
Aug 17, 2015 | 0.5790 | 0.5790 | 0.5501 | 0.5785 | 25,463 | -0.00(-0.26%) |
Aug 14, 2015 | 0.6501 | 0.7010 | 0.5000 | 0.5800 | 391,081 | -0.26(-30.95%) |
Aug 13, 2015 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,700 | +0.00(+0.00%) |
Aug 12, 2015 | 0.8420 | 0.8420 | 0.8078 | 0.8400 | 3,208 | +0.01(+1.22%) |
Aug 11, 2015 | 0.7961 | 0.8299 | 0.7961 | 0.8299 | 1,350 | +0.02(+2.27%) |
Aug 10, 2015 | 0.8000 | 0.8250 | 0.7999 | 0.8115 | 7,190 | +0.00(+0.19%) |
Aug 05, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 17,800 | -0.02(-2.41%) |
Aug 04, 2015 | 0.8300 | 0.8301 | 0.8200 | 0.8300 | 9,000 | +0.01(+1.22%) |