Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.31	66.39	64.95	65.71	1,272,706	+0.08(+0.13%)
Oct 29, 2020	65.39	66.10	64.78	65.63	827,114	-0.01(-0.01%)
Oct 28, 2020	67.41	67.65	65.60	65.64	905,812	-2.51(-3.68%)
Oct 27, 2020	68.83	69.04	67.97	68.14	654,018	-0.44(-0.65%)
Oct 26, 2020	69.54	69.66	68.06	68.59	736,609	-1.55(-2.20%)
Oct 23, 2020	71.39	71.70	69.92	70.13	662,715	-0.74(-1.04%)
Oct 22, 2020	70.75	71.25	70.40	70.87	752,154	+0.41(+0.59%)
Oct 21, 2020	70.02	70.87	70.02	70.45	756,844	+0.25(+0.36%)
Oct 20, 2020	70.60	71.17	69.98	70.20	669,685	+0.12(+0.17%)
Oct 19, 2020	71.60	72.11	69.96	70.08	892,382	-1.52(-2.12%)
Oct 16, 2020	72.12	72.82	71.37	71.59	882,312	-0.29(-0.41%)
Oct 15, 2020	72.26	72.54	71.65	71.89	807,897	-1.16(-1.59%)
Oct 14, 2020	73.21	74.03	72.75	73.04	638,966	-0.57(-0.77%)
Oct 13, 2020	73.60	74.20	73.27	73.61	700,896	-0.84(-1.13%)
Oct 12, 2020	73.79	74.77	73.66	74.45	1,048,738	+0.53(+0.71%)
Oct 09, 2020	73.69	74.15	73.56	73.92	752,039	+0.40(+0.54%)
Oct 08, 2020	72.99	73.62	72.50	73.53	624,612	+0.80(+1.10%)
Oct 07, 2020	72.26	73.27	71.78	72.72	694,418	+0.93(+1.30%)
Oct 06, 2020	72.07	72.70	71.71	71.79	884,907	-0.23(-0.31%)
Oct 05, 2020	71.56	72.16	70.94	72.02	557,805	+0.73(+1.02%)
Oct 02, 2020	70.58	71.81	70.58	71.29	1,183,489	+0.14(+0.20%)
Oct 01, 2020	71.56	72.33	70.62	71.15	934,745	+0.15(+0.21%)
Sep 30, 2020	71.50	71.65	70.49	71.00	1,177,204	+0.08(+0.12%)
Sep 29, 2020	71.26	71.93	70.80	70.91	881,271	-0.38(-0.53%)
Sep 28, 2020	71.05	71.95	70.86	71.29	1,183,556	+1.07(+1.52%)
Sep 25, 2020	69.84	70.41	69.43	70.23	1,426,742	-0.27(-0.39%)
Sep 24, 2020	71.25	71.40	70.07	70.50	682,828	-0.52(-0.73%)
Sep 23, 2020	71.83	72.48	70.94	71.02	865,484	-0.76(-1.06%)
Sep 22, 2020	71.29	72.63	71.27	71.78	784,258	+0.29(+0.41%)
Sep 21, 2020	71.44	71.58	69.79	71.49	718,316	-0.49(-0.68%)
Sep 18, 2020	72.58	72.91	71.07	71.98	1,482,968	-0.89(-1.22%)
Sep 17, 2020	72.79	73.08	72.21	72.87	1,078,478	-0.60(-0.82%)
Sep 16, 2020	74.71	74.90	73.21	73.47	790,611	-0.96(-1.29%)
Sep 15, 2020	75.46	75.74	74.25	74.43	1,033,258	-0.50(-0.67%)
Sep 14, 2020	75.02	75.51	74.65	74.93	610,880	+0.13(+0.18%)
Sep 11, 2020	74.43	75.67	74.14	74.80	640,862	-0.21(-0.28%)
Sep 10, 2020	76.39	76.90	74.80	75.01	679,696	-1.48(-1.93%)
Sep 09, 2020	74.79	77.59	74.76	76.49	966,247	+2.06(+2.77%)
Sep 08, 2020	76.13	76.65	73.89	74.42	1,282,054	-1.10(-1.46%)
Sep 04, 2020	74.61	76.06	74.17	75.52	963,998	+0.73(+0.97%)
Sep 03, 2020	74.72	76.35	74.13	74.80	1,306,282	-0.34(-0.46%)
Sep 02, 2020	70.54	78.44	69.57	75.14	2,512,262	+6.86(+10.04%)
Sep 01, 2020	68.87	68.89	66.97	68.29	1,003,064	-0.54(-0.78%)
Aug 31, 2020	69.35	69.66	68.79	68.82	879,139	-0.40(-0.58%)
Aug 28, 2020	68.65	69.24	67.86	69.23	477,044	+0.66(+0.96%)
Aug 27, 2020	68.62	68.96	68.39	68.57	325,759	+0.10(+0.15%)
Aug 26, 2020	68.15	68.64	67.56	68.47	492,487	+0.29(+0.43%)
Aug 25, 2020	68.47	68.47	67.87	68.17	413,017	-0.33(-0.48%)
Aug 24, 2020	68.14	68.51	67.82	68.50	383,911	+0.71(+1.04%)
Aug 21, 2020	67.95	68.47	66.79	67.80	846,389	-0.21(-0.30%)
Aug 20, 2020	67.99	68.31	67.83	68.00	462,264	-0.40(-0.59%)
Aug 19, 2020	68.32	69.13	67.98	68.41	533,557	+0.24(+0.34%)
Aug 18, 2020	67.70	68.38	67.04	68.17	495,966	+0.41(+0.61%)
Aug 17, 2020	66.98	67.91	66.98	67.76	495,585	+0.86(+1.28%)
Aug 14, 2020	67.20	67.41	66.65	66.90	380,508	-0.33(-0.49%)
Aug 13, 2020	67.01	67.70	66.89	67.23	483,817	+0.25(+0.38%)
Aug 12, 2020	65.85	67.82	65.83	66.98	662,741	+1.50(+2.30%)
Aug 11, 2020	65.67	66.25	65.15	65.47	665,519	+0.20(+0.30%)
Aug 10, 2020	64.88	65.40	64.63	65.28	512,128	+0.64(+0.99%)
Aug 07, 2020	63.29	65.20	63.29	64.64	688,508	+1.03(+1.61%)
Aug 06, 2020	63.13	63.61	62.56	63.61	686,626	+0.09(+0.15%)
Aug 05, 2020	64.32	64.97	63.16	63.52	692,485	-0.80(-1.24%)
Aug 04, 2020	64.51	64.81	63.86	64.32	773,856	-0.64(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.