Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.220 | 2.310 | 2.160 | 2.300 | 509,500 | +0.14(+6.48%) |
Oct 29, 2020 | 2.160 | 2.240 | 2.120 | 2.160 | 232,007 | +0.01(+0.47%) |
Oct 28, 2020 | 2.140 | 2.170 | 2.100 | 2.150 | 180,024 | -0.02(-0.92%) |
Oct 27, 2020 | 2.220 | 2.300 | 2.120 | 2.170 | 248,665 | -0.06(-2.69%) |
Oct 26, 2020 | 2.400 | 2.430 | 2.220 | 2.230 | 204,908 | -0.17(-7.08%) |
Oct 23, 2020 | 2.340 | 2.430 | 2.300 | 2.400 | 135,400 | +0.08(+3.45%) |
Oct 22, 2020 | 2.320 | 2.350 | 2.190 | 2.320 | 306,375 | -0.02(-0.85%) |
Oct 21, 2020 | 2.540 | 2.540 | 2.340 | 2.340 | 355,897 | -0.18(-7.14%) |
Oct 20, 2020 | 2.600 | 2.615 | 2.480 | 2.520 | 168,413 | -0.06(-2.33%) |
Oct 19, 2020 | 2.620 | 2.670 | 2.550 | 2.580 | 145,483 | -0.03(-1.15%) |
Oct 16, 2020 | 2.710 | 2.780 | 2.600 | 2.610 | 105,800 | -0.09(-3.33%) |
Oct 15, 2020 | 2.640 | 2.720 | 2.607 | 2.700 | 113,586 | +0.06(+2.27%) |
Oct 14, 2020 | 2.700 | 2.760 | 2.630 | 2.640 | 119,165 | -0.04(-1.49%) |
Oct 13, 2020 | 2.640 | 2.740 | 2.610 | 2.680 | 165,057 | +0.03(+1.13%) |
Oct 12, 2020 | 2.670 | 2.700 | 2.600 | 2.650 | 161,038 | +0.01(+0.38%) |
Oct 09, 2020 | 2.690 | 2.730 | 2.640 | 2.640 | 154,900 | -0.01(-0.38%) |
Oct 08, 2020 | 2.580 | 2.680 | 2.580 | 2.650 | 182,329 | +0.05(+1.92%) |
Oct 07, 2020 | 2.550 | 2.650 | 2.510 | 2.600 | 287,693 | +0.04(+1.56%) |
Oct 06, 2020 | 2.740 | 2.740 | 2.530 | 2.560 | 284,508 | -0.09(-3.40%) |
Oct 05, 2020 | 2.800 | 2.890 | 2.630 | 2.650 | 403,178 | -0.13(-4.68%) |
Oct 02, 2020 | 2.590 | 2.800 | 2.550 | 2.780 | 309,900 | +0.09(+3.35%) |
Oct 01, 2020 | 2.580 | 2.770 | 2.580 | 2.690 | 287,525 | +0.11(+4.26%) |
Sep 30, 2020 | 2.370 | 2.630 | 2.370 | 2.580 | 272,922 | +0.14(+5.74%) |
Sep 29, 2020 | 2.550 | 2.560 | 2.430 | 2.440 | 221,200 | -0.11(-4.31%) |
Sep 28, 2020 | 2.410 | 2.560 | 2.410 | 2.550 | 212,751 | +0.09(+3.66%) |
Sep 25, 2020 | 2.350 | 2.490 | 2.330 | 2.460 | 163,400 | +0.11(+4.68%) |
Sep 24, 2020 | 2.440 | 2.530 | 2.340 | 2.350 | 221,912 | -0.12(-4.86%) |
Sep 23, 2020 | 2.470 | 2.700 | 2.450 | 2.470 | 419,690 | +0.01(+0.41%) |
Sep 22, 2020 | 2.380 | 2.490 | 2.320 | 2.460 | 365,900 | +0.06(+2.50%) |
Sep 21, 2020 | 2.170 | 2.500 | 2.070 | 2.400 | 796,483 | +0.21(+9.59%) |
Sep 18, 2020 | 2.240 | 2.250 | 2.075 | 2.190 | 2,149,500 | -0.06(-2.67%) |
Sep 17, 2020 | 2.270 | 2.275 | 2.130 | 2.250 | 461,620 | -0.03(-1.32%) |
Sep 16, 2020 | 2.280 | 2.310 | 2.180 | 2.280 | 451,330 | +0.00(+0.00%) |
Sep 15, 2020 | 2.380 | 2.380 | 2.230 | 2.280 | 535,858 | -0.10(-4.20%) |
Sep 14, 2020 | 2.570 | 2.605 | 2.350 | 2.380 | 604,230 | -0.19(-7.39%) |
Sep 11, 2020 | 2.600 | 2.600 | 2.440 | 2.570 | 469,200 | -0.04(-1.53%) |
Sep 10, 2020 | 2.700 | 2.740 | 2.610 | 2.610 | 748,707 | -0.12(-4.40%) |
Sep 09, 2020 | 2.710 | 2.760 | 2.640 | 2.730 | 418,538 | +0.07(+2.63%) |
Sep 08, 2020 | 2.450 | 2.800 | 2.410 | 2.660 | 923,376 | +0.21(+8.57%) |
Sep 04, 2020 | 2.320 | 2.700 | 2.280 | 2.450 | 1,375,200 | +0.19(+8.41%) |
Sep 03, 2020 | 1.990 | 2.270 | 1.960 | 2.260 | 799,955 | -0.05(-2.16%) |
Sep 02, 2020 | 2.290 | 2.350 | 2.190 | 2.310 | 485,786 | -0.01(-0.43%) |
Sep 01, 2020 | 2.280 | 2.360 | 2.210 | 2.320 | 293,761 | +0.04(+1.75%) |
Aug 31, 2020 | 2.410 | 2.450 | 2.280 | 2.280 | 588,449 | -0.13(-5.39%) |
Aug 28, 2020 | 2.350 | 2.450 | 2.310 | 2.410 | 432,000 | +0.03(+1.26%) |
Aug 27, 2020 | 2.350 | 2.410 | 2.331 | 2.380 | 169,477 | +0.05(+2.15%) |
Aug 26, 2020 | 2.360 | 2.450 | 2.310 | 2.330 | 340,142 | +0.01(+0.43%) |
Aug 25, 2020 | 2.360 | 2.470 | 2.280 | 2.320 | 499,043 | -0.04(-1.69%) |
Aug 24, 2020 | 2.220 | 2.370 | 2.190 | 2.360 | 611,723 | +0.09(+3.96%) |
Aug 21, 2020 | 2.290 | 2.324 | 2.180 | 2.270 | 552,600 | -0.04(-1.73%) |
Aug 20, 2020 | 2.240 | 2.350 | 2.240 | 2.310 | 348,314 | +0.03(+1.32%) |
Aug 19, 2020 | 2.240 | 2.330 | 2.210 | 2.280 | 299,829 | -0.01(-0.44%) |
Aug 18, 2020 | 2.300 | 2.350 | 2.210 | 2.290 | 401,710 | -0.04(-1.72%) |
Aug 17, 2020 | 2.360 | 2.360 | 2.260 | 2.330 | 290,802 | -0.03(-1.27%) |
Aug 14, 2020 | 2.260 | 2.400 | 2.260 | 2.360 | 355,500 | +0.06(+2.61%) |
Aug 13, 2020 | 2.280 | 2.330 | 2.250 | 2.300 | 203,085 | +0.00(+0.00%) |
Aug 12, 2020 | 2.340 | 2.390 | 2.180 | 2.300 | 410,693 | -0.02(-0.86%) |
Aug 11, 2020 | 2.320 | 2.390 | 2.250 | 2.320 | 453,749 | +0.08(+3.57%) |
Aug 10, 2020 | 2.250 | 2.370 | 2.210 | 2.240 | 451,500 | +0.00(+0.00%) |
Aug 07, 2020 | 2.140 | 2.290 | 2.140 | 2.240 | 241,600 | +0.07(+3.23%) |
Aug 06, 2020 | 2.250 | 2.250 | 2.060 | 2.170 | 538,533 | -0.08(-3.56%) |
Aug 05, 2020 | 2.150 | 2.300 | 2.100 | 2.250 | 977,467 | +0.14(+6.64%) |
Aug 04, 2020 | 2.000 | 2.200 | 1.990 | 2.110 | 739,181 | +0.11(+5.50%) |