Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.64	16.81	16.58	16.64	62,268	-0.10(-0.58%)
Oct 30, 2019	16.51	16.92	16.51	16.73	80,642	+0.22(+1.35%)
Oct 29, 2019	16.55	16.70	16.51	16.51	62,886	-0.04(-0.27%)
Oct 28, 2019	16.83	16.83	16.53	16.55	93,490	-0.28(-1.64%)
Oct 25, 2019	17.05	17.08	16.80	16.83	34,422	-0.22(-1.27%)
Oct 24, 2019	17.01	17.09	16.96	17.05	50,130	+0.00(+0.00%)
Oct 23, 2019	16.83	17.10	16.83	17.05	26,455	+0.13(+0.79%)
Oct 22, 2019	16.76	16.95	16.76	16.91	46,053	+0.04(+0.26%)
Oct 21, 2019	16.70	16.98	16.67	16.87	50,907	+0.16(+0.98%)
Oct 18, 2019	16.53	16.79	16.47	16.70	75,971	+0.16(+0.94%)
Oct 17, 2019	16.80	16.84	16.47	16.55	148,882	-0.35(-2.07%)
Oct 16, 2019	17.25	17.25	16.67	16.90	133,685	-0.32(-1.86%)
Oct 15, 2019	17.25	17.31	17.19	17.22	28,083	-0.04(-0.26%)
Oct 14, 2019	17.34	17.35	17.25	17.26	31,060	-0.04(-0.22%)
Oct 11, 2019	17.66	17.66	17.12	17.30	65,079	-0.25(-1.44%)
Oct 10, 2019	17.51	17.59	17.46	17.55	43,594	+0.01(+0.04%)
Oct 09, 2019	17.36	17.60	17.27	17.54	36,178	+0.19(+1.11%)
Oct 08, 2019	17.25	17.56	17.20	17.35	36,588	+0.09(+0.51%)
Oct 07, 2019	17.34	17.59	17.13	17.26	83,188	-0.20(-1.14%)
Oct 04, 2019	17.51	17.61	17.39	17.46	54,736	-0.06(-0.34%)
Oct 03, 2019	17.24	17.52	17.24	17.52	37,003	+0.24(+1.41%)
Oct 02, 2019	17.86	17.93	17.06	17.28	84,300	-0.67(-3.71%)
Oct 01, 2019	18.08	18.12	17.83	17.94	74,657	-0.15(-0.82%)
Sep 30, 2019	17.94	18.13	17.90	18.09	55,062	+0.26(+1.45%)
Sep 27, 2019	17.93	18.05	17.77	17.83	38,383	-0.12(-0.66%)
Sep 26, 2019	17.99	18.11	17.95	17.95	76,293	-0.09(-0.47%)
Sep 25, 2019	18.01	18.08	17.91	18.04	41,140	+0.03(+0.14%)
Sep 24, 2019	17.98	18.11	17.94	18.01	60,837	-0.01(-0.04%)
Sep 23, 2019	17.99	18.11	17.91	18.02	92,765	+0.01(+0.08%)
Sep 20, 2019	18.05	18.11	17.95	18.00	60,142	+0.04(+0.21%)
Sep 19, 2019	18.02	18.12	17.92	17.96	72,219	-0.09(-0.49%)
Sep 18, 2019	18.02	18.09	17.91	18.05	36,127	+0.03(+0.16%)
Sep 17, 2019	17.81	18.05	17.75	18.02	66,023	+0.13(+0.70%)
Sep 16, 2019	17.95	18.02	17.73	17.90	55,951	-0.01(-0.08%)
Sep 13, 2019	17.79	17.99	17.68	17.91	59,196	+0.10(+0.54%)
Sep 12, 2019	17.98	18.01	17.74	17.82	40,996	-0.20(-1.10%)
Sep 11, 2019	17.82	18.02	17.75	18.02	44,994	+0.19(+1.07%)
Sep 10, 2019	17.74	17.88	17.68	17.82	74,515	+0.08(+0.46%)
Sep 09, 2019	17.62	17.74	17.54	17.74	67,563	+0.11(+0.63%)
Sep 06, 2019	17.54	17.66	17.45	17.63	31,512	+0.10(+0.55%)
Sep 05, 2019	17.22	17.59	17.22	17.54	44,283	+0.31(+1.79%)
Sep 04, 2019	17.23	17.37	17.20	17.23	71,574	+0.00(+0.00%)
Sep 03, 2019	17.20	17.23	17.05	17.23	68,714	+0.05(+0.30%)
Aug 30, 2019	17.21	17.23	17.08	17.18	50,257	+0.07(+0.43%)
Aug 29, 2019	17.19	17.20	17.01	17.10	46,044	-0.07(-0.39%)
Aug 28, 2019	17.06	17.56	16.95	17.17	64,584	+0.05(+0.30%)
Aug 27, 2019	17.18	17.28	16.96	17.12	64,483	-0.01(-0.09%)
Aug 26, 2019	17.34	17.36	16.93	17.13	76,241	-0.09(-0.51%)
Aug 23, 2019	17.39	17.44	17.20	17.22	69,409	-0.21(-1.22%)
Aug 22, 2019	17.33	17.46	17.19	17.43	69,143	+0.13(+0.77%)
Aug 21, 2019	17.08	17.40	16.95	17.30	71,117	+0.32(+1.91%)
Aug 20, 2019	16.59	17.14	16.56	16.98	61,538	+0.38(+2.26%)
Aug 19, 2019	16.93	16.93	16.52	16.60	177,668	-0.36(-2.13%)
Aug 16, 2019	17.35	17.38	16.88	16.96	115,184	-0.39(-2.25%)
Aug 15, 2019	17.36	17.46	17.16	17.35	72,272	-0.06(-0.34%)
Aug 14, 2019	17.63	17.63	17.35	17.41	75,303	-0.17(-0.96%)
Aug 13, 2019	17.55	17.59	17.24	17.58	121,839	+0.06(+0.33%)
Aug 12, 2019	17.59	17.59	17.37	17.52	83,705	-0.06(-0.33%)
Aug 09, 2019	17.45	17.61	17.30	17.58	77,952	+0.16(+0.92%)
Aug 08, 2019	17.12	17.42	17.10	17.42	87,031	+0.35(+2.06%)
Aug 07, 2019	17.09	17.10	16.88	17.07	107,813	-0.02(-0.13%)
Aug 06, 2019	17.07	17.12	16.91	17.09	114,127	+0.06(+0.34%)
Aug 05, 2019	16.88	17.13	16.81	17.03	166,220	+0.15(+0.91%)
Aug 02, 2019	16.81	16.96	16.81	16.88	37,542	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.