Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.90	19.10	18.86	18.90	52,259	-0.05(-0.25%)
Oct 28, 2016	19.10	19.17	18.68	18.95	62,121	-0.19(-1.00%)
Oct 27, 2016	19.72	19.77	19.10	19.14	25,565	-0.48(-2.44%)
Oct 26, 2016	19.53	20.01	19.48	19.62	37,151	+0.05(+0.24%)
Oct 25, 2016	20.05	20.05	19.48	19.57	53,718	-0.58(-2.86%)
Oct 24, 2016	19.96	20.34	19.96	20.15	22,020	+0.29(+1.45%)
Oct 21, 2016	19.67	20.01	19.67	19.86	33,056	+0.00(+0.00%)
Oct 20, 2016	20.01	20.05	19.57	19.86	38,618	-0.10(-0.48%)
Oct 19, 2016	20.15	20.20	19.91	19.96	137,191	-0.10(-0.48%)
Oct 18, 2016	20.29	20.63	20.05	20.05	28,061	-0.05(-0.24%)
Oct 17, 2016	20.05	20.25	19.96	20.10	41,327	+0.11(+0.53%)
Oct 14, 2016	20.09	20.40	19.94	20.00	35,478	+0.08(+0.39%)
Oct 13, 2016	19.97	20.05	19.63	19.92	70,594	-0.29(-1.42%)
Oct 12, 2016	19.57	20.26	19.37	20.21	75,797	+0.59(+2.98%)
Oct 11, 2016	19.83	19.90	19.55	19.62	56,137	-0.19(-0.97%)
Oct 10, 2016	19.90	19.92	19.73	19.81	43,842	+0.17(+0.88%)
Oct 07, 2016	20.25	20.25	19.64	19.64	51,103	-0.51(-2.52%)
Oct 06, 2016	20.23	20.26	20.01	20.15	41,481	-0.12(-0.57%)
Oct 05, 2016	20.51	20.65	20.12	20.27	76,891	-0.12(-0.61%)
Oct 04, 2016	20.37	20.76	20.19	20.39	36,969	+0.06(+0.28%)
Oct 03, 2016	20.52	20.67	20.17	20.33	57,744	-0.31(-1.49%)
Sep 30, 2016	20.37	20.75	20.24	20.64	74,687	+0.32(+1.56%)
Sep 29, 2016	20.24	20.45	19.97	20.32	60,861	+0.03(+0.14%)
Sep 28, 2016	19.93	20.40	19.86	20.29	86,826	+0.31(+1.54%)
Sep 27, 2016	19.78	20.05	19.78	19.99	41,698	+0.12(+0.63%)
Sep 26, 2016	19.83	20.12	19.81	19.86	50,083	-0.16(-0.81%)
Sep 23, 2016	20.16	20.28	19.95	20.03	43,274	-0.10(-0.48%)
Sep 22, 2016	19.00	20.19	18.81	20.12	189,992	+1.13(+5.96%)
Sep 21, 2016	19.00	19.10	18.66	18.99	56,119	+0.17(+0.92%)
Sep 20, 2016	19.38	19.38	18.73	18.82	91,557	-0.35(-1.80%)
Sep 19, 2016	19.25	19.54	18.97	19.16	99,390	-0.03(-0.15%)
Sep 16, 2016	19.60	19.60	19.15	19.19	106,708	-0.45(-2.30%)
Sep 15, 2016	19.29	19.64	19.29	19.64	119,192	+0.26(+1.34%)
Sep 14, 2016	18.81	19.49	18.75	19.38	160,575	+0.59(+3.11%)
Sep 13, 2016	18.91	19.12	18.64	18.80	52,370	-0.33(-1.71%)
Sep 12, 2016	18.49	19.20	18.49	19.12	78,712	+0.50(+2.68%)
Sep 09, 2016	19.48	19.48	18.62	18.62	89,525	-0.93(-4.76%)
Sep 08, 2016	19.75	19.83	19.50	19.56	72,102	-0.32(-1.59%)
Sep 07, 2016	19.25	19.93	19.19	19.87	326,064	+0.57(+2.93%)
Sep 06, 2016	19.47	19.57	19.17	19.31	48,933	-0.14(-0.74%)
Sep 02, 2016	19.18	19.45	19.45	19.45	82,017	+0.36(+1.86%)
Sep 01, 2016	19.16	19.17	18.95	19.10	53,823	+0.20(+1.07%)
Aug 31, 2016	19.10	19.20	18.60	18.89	55,632	-0.19(-1.01%)
Aug 30, 2016	19.16	19.24	18.92	19.09	64,460	-0.02(-0.10%)
Aug 29, 2016	19.20	19.34	18.97	19.10	24,989	-0.04(-0.20%)
Aug 26, 2016	19.39	19.49	19.02	19.14	207,990	-0.24(-1.24%)
Aug 25, 2016	19.30	19.48	18.86	19.38	84,843	+0.12(+0.60%)
Aug 24, 2016	18.98	19.32	18.94	19.27	49,194	+0.23(+1.21%)
Aug 23, 2016	18.67	19.19	18.60	19.04	37,253	+0.40(+2.16%)
Aug 22, 2016	18.67	18.75	18.47	18.63	23,997	-0.16(-0.87%)
Aug 19, 2016	18.50	18.86	18.36	18.80	95,909	+0.24(+1.29%)
Aug 18, 2016	18.39	18.57	18.15	18.56	52,044	+0.14(+0.78%)
Aug 17, 2016	18.87	18.87	18.32	18.41	64,559	-0.49(-2.59%)
Aug 16, 2016	18.78	19.17	18.78	18.90	38,697	+0.00(+0.00%)
Aug 15, 2016	18.80	18.97	18.65	18.90	33,799	+0.17(+0.92%)
Aug 12, 2016	18.71	18.76	18.29	18.73	48,844	-0.04(-0.20%)
Aug 11, 2016	18.49	18.89	18.45	18.77	50,725	+0.27(+1.45%)
Aug 10, 2016	18.62	18.63	18.27	18.50	46,203	-0.15(-0.82%)
Aug 09, 2016	19.14	19.32	18.59	18.65	221,081	-0.43(-2.26%)
Aug 08, 2016	19.60	19.60	19.05	19.09	65,970	-0.37(-1.92%)
Aug 05, 2016	19.65	19.84	19.39	19.46	147,330	-0.19(-0.98%)
Aug 04, 2016	19.32	19.72	19.00	19.65	191,198	+0.47(+2.45%)
Aug 03, 2016	17.77	19.51	17.73	19.18	270,415	+2.23(+13.13%)
Aug 02, 2016	17.05	17.11	16.78	16.96	57,157	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.