Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.26	31.55	30.96	31.49	450,003	+0.16(+0.52%)
Oct 30, 2019	31.38	31.51	31.02	31.33	446,310	-0.08(-0.25%)
Oct 29, 2019	30.90	31.41	30.79	31.41	578,451	+0.41(+1.34%)
Oct 28, 2019	30.20	31.60	29.71	30.99	837,562	-0.88(-2.78%)
Oct 25, 2019	31.78	31.95	31.68	31.88	282,513	+0.20(+0.62%)
Oct 24, 2019	32.26	32.37	31.59	31.68	249,628	-0.46(-1.44%)
Oct 23, 2019	32.33	32.49	31.88	32.14	527,627	-0.13(-0.39%)
Oct 22, 2019	33.33	33.33	32.22	32.27	341,545	-1.17(-3.51%)
Oct 21, 2019	33.18	33.46	32.92	33.44	212,335	+0.46(+1.41%)
Oct 18, 2019	32.91	33.06	32.85	32.98	117,476	+0.04(+0.13%)
Oct 17, 2019	33.01	33.20	32.75	32.94	140,895	+0.01(+0.04%)
Oct 16, 2019	33.01	33.01	32.73	32.92	125,550	-0.21(-0.64%)
Oct 15, 2019	33.18	33.34	33.12	33.13	136,720	-0.02(-0.06%)
Oct 14, 2019	33.14	33.30	33.13	33.15	109,649	-0.14(-0.42%)
Oct 11, 2019	33.53	33.63	33.22	33.29	217,581	+0.18(+0.53%)
Oct 10, 2019	33.13	33.47	33.00	33.12	325,802	-0.05(-0.15%)
Oct 09, 2019	33.25	33.42	32.89	33.17	158,297	+0.11(+0.32%)
Oct 08, 2019	33.57	33.57	33.05	33.06	208,052	-0.79(-2.32%)
Oct 07, 2019	33.82	34.12	33.73	33.85	141,978	-0.07(-0.21%)
Oct 04, 2019	33.20	33.98	33.20	33.92	165,037	+0.71(+2.14%)
Oct 03, 2019	33.25	33.42	33.00	33.21	133,200	+0.01(+0.02%)
Oct 02, 2019	33.72	33.72	33.08	33.20	218,586	-0.74(-2.17%)
Oct 01, 2019	34.61	34.71	33.91	33.94	237,286	-0.65(-1.87%)
Sep 30, 2019	34.44	34.61	34.28	34.59	193,634	+0.23(+0.67%)
Sep 27, 2019	34.51	34.57	34.17	34.35	140,687	-0.07(-0.20%)
Sep 26, 2019	34.39	34.63	34.35	34.43	153,231	-0.06(-0.18%)
Sep 25, 2019	34.94	34.94	34.39	34.49	322,453	-0.44(-1.27%)
Sep 24, 2019	34.99	35.44	34.85	34.93	245,399	-0.11(-0.30%)
Sep 23, 2019	34.34	35.10	34.34	35.04	212,435	+0.49(+1.42%)
Sep 20, 2019	34.76	34.90	34.47	34.54	241,646	-0.18(-0.53%)
Sep 19, 2019	34.76	34.92	34.63	34.73	91,133	-0.08(-0.24%)
Sep 18, 2019	34.78	34.90	34.60	34.81	110,570	-0.04(-0.12%)
Sep 17, 2019	34.79	34.90	34.68	34.85	120,082	+0.07(+0.20%)
Sep 16, 2019	34.50	34.89	34.29	34.78	363,154	+0.21(+0.61%)
Sep 13, 2019	34.47	34.66	34.31	34.57	336,624	+0.20(+0.57%)
Sep 12, 2019	34.16	34.59	33.97	34.38	243,765	+0.28(+0.82%)
Sep 11, 2019	33.86	34.17	33.67	34.09	443,018	+0.32(+0.96%)
Sep 10, 2019	33.77	33.77	33.20	33.77	270,875	+0.12(+0.35%)
Sep 09, 2019	33.83	33.83	33.33	33.65	149,810	-0.02(-0.06%)
Sep 06, 2019	33.51	33.83	33.51	33.67	107,793	+0.08(+0.23%)
Sep 05, 2019	33.62	33.77	33.33	33.60	116,188	+0.27(+0.80%)
Sep 04, 2019	33.25	33.39	33.02	33.33	113,237	+0.44(+1.32%)
Sep 03, 2019	32.94	33.08	32.70	32.89	133,408	-0.20(-0.62%)
Aug 30, 2019	32.96	33.17	32.74	33.10	191,237	+0.31(+0.94%)
Aug 29, 2019	32.87	33.01	32.72	32.79	174,809	+0.21(+0.65%)
Aug 28, 2019	32.54	32.76	32.40	32.58	179,144	+0.03(+0.09%)
Aug 27, 2019	32.80	33.08	32.52	32.55	230,617	-0.07(-0.22%)
Aug 26, 2019	32.46	32.64	32.38	32.62	208,294	+0.32(+0.98%)
Aug 23, 2019	32.89	33.32	32.28	32.30	268,986	-0.86(-2.58%)
Aug 22, 2019	33.16	33.55	32.80	33.16	110,767	+0.15(+0.47%)
Aug 21, 2019	33.07	33.18	32.89	33.01	172,417	+0.12(+0.36%)
Aug 20, 2019	33.42	33.42	32.87	32.89	219,586	-0.56(-1.68%)
Aug 19, 2019	33.54	33.54	33.16	33.45	233,932	+0.33(+1.00%)
Aug 16, 2019	32.56	33.27	32.51	33.12	360,831	+0.75(+2.32%)
Aug 15, 2019	32.39	32.65	32.12	32.37	522,166	+0.05(+0.15%)
Aug 14, 2019	33.15	33.16	32.28	32.32	328,282	-1.19(-3.56%)
Aug 13, 2019	33.01	33.57	32.81	33.51	360,587	+0.46(+1.39%)
Aug 12, 2019	33.39	33.60	32.86	33.05	140,345	-0.54(-1.62%)
Aug 09, 2019	33.56	33.78	33.45	33.59	170,307	-0.19(-0.56%)
Aug 08, 2019	33.13	33.81	32.86	33.78	268,796	+0.86(+2.60%)
Aug 07, 2019	32.66	33.16	32.31	32.92	389,782	-0.06(-0.19%)
Aug 06, 2019	32.44	33.06	32.41	32.99	394,491	+0.71(+2.20%)
Aug 05, 2019	33.85	33.85	31.95	32.28	444,450	-0.54(-1.64%)
Aug 02, 2019	32.79	32.95	32.64	32.81	224,685	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.