Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 106 | -0.01(-0.04%) |
Oct 28, 2021 | 25.99 | 26.01 | 25.99 | 26.01 | 822 | +0.02(+0.09%) |
Oct 27, 2021 | 26.00 | 26.00 | 25.99 | 25.99 | 468 | +0.00(+0.02%) |
Oct 26, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 338 | +0.00(+0.02%) |
Oct 25, 2021 | 25.99 | 25.99 | 25.98 | 25.98 | 1,298 | +0.01(+0.04%) |
Oct 22, 2021 | 25.86 | 25.97 | 25.86 | 25.97 | 791 | +0.04(+0.15%) |
Oct 21, 2021 | 25.92 | 25.93 | 25.92 | 25.93 | 2,224 | +0.08(+0.30%) |
Oct 20, 2021 | 25.80 | 25.97 | 25.80 | 25.86 | 5,303 | -0.02(-0.09%) |
Oct 19, 2021 | 25.90 | 25.90 | 25.88 | 25.88 | 616 | -0.00(-0.01%) |
Oct 18, 2021 | 25.91 | 25.91 | 25.74 | 25.88 | 5,611 | +0.16(+0.62%) |
Oct 15, 2021 | 25.57 | 25.88 | 25.57 | 25.72 | 5,518 | -0.19(-0.74%) |
Oct 14, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 19 | +0.04(+0.14%) |
Oct 13, 2021 | 25.87 | 25.88 | 25.87 | 25.88 | 595 | +0.02(+0.07%) |
Oct 12, 2021 | 25.84 | 25.86 | 25.84 | 25.86 | 536 | +0.03(+0.11%) |
Oct 11, 2021 | 25.86 | 25.86 | 25.83 | 25.83 | 3,222 | -0.00(-0.01%) |
Oct 08, 2021 | 25.89 | 25.90 | 25.83 | 25.83 | 2,025 | -0.05(-0.21%) |
Oct 07, 2021 | 25.89 | 25.90 | 25.89 | 25.89 | 1,082 | +0.05(+0.18%) |
Oct 06, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 60 | -0.04(-0.14%) |
Oct 05, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 112 | +0.03(+0.10%) |
Oct 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 272 | -0.02(-0.08%) |
Oct 01, 2021 | 25.82 | 25.87 | 25.82 | 25.87 | 842 | +0.03(+0.13%) |
Sep 30, 2021 | 25.82 | 25.86 | 25.82 | 25.84 | 2,870 | +0.03(+0.10%) |
Sep 29, 2021 | 25.84 | 25.84 | 25.81 | 25.81 | 238 | +0.02(+0.07%) |
Sep 28, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | -0.01(-0.05%) |
Sep 27, 2021 | 25.90 | 25.90 | 25.81 | 25.81 | 9,043 | -0.08(-0.31%) |
Sep 24, 2021 | 25.91 | 25.91 | 25.89 | 25.89 | 1,113 | +0.00(+0.01%) |
Sep 23, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 73 | -0.01(-0.05%) |
Sep 22, 2021 | 25.89 | 25.90 | 25.89 | 25.90 | 2,407 | +0.01(+0.04%) |
Sep 21, 2021 | 25.88 | 25.89 | 25.88 | 25.89 | 500 | +0.03(+0.11%) |
Sep 20, 2021 | 25.87 | 25.87 | 25.84 | 25.86 | 356 | -0.03(-0.10%) |
Sep 17, 2021 | 25.92 | 25.92 | 25.88 | 25.88 | 452 | -0.04(-0.15%) |
Sep 16, 2021 | 25.91 | 25.93 | 25.90 | 25.92 | 12,087 | +0.05(+0.20%) |
Sep 15, 2021 | 25.78 | 25.92 | 25.77 | 25.87 | 1,344 | +0.04(+0.17%) |
Sep 14, 2021 | 25.92 | 25.92 | 25.83 | 25.83 | 949 | -0.06(-0.24%) |
Sep 13, 2021 | 25.89 | 25.89 | 25.85 | 25.89 | 744 | +0.08(+0.30%) |
Sep 10, 2021 | 25.93 | 25.94 | 25.81 | 25.81 | 9,283 | -0.12(-0.46%) |
Sep 09, 2021 | 25.94 | 25.95 | 25.91 | 25.93 | 3,048 | +0.02(+0.07%) |
Sep 08, 2021 | 25.92 | 25.94 | 25.91 | 25.91 | 1,282 | +0.01(+0.03%) |
Sep 07, 2021 | 25.91 | 25.92 | 25.90 | 25.91 | 2,403 | -0.04(-0.17%) |
Sep 03, 2021 | 25.95 | 25.96 | 25.93 | 25.95 | 1,971 | +0.00(+0.01%) |
Sep 02, 2021 | 25.92 | 25.95 | 25.92 | 25.95 | 2,525 | +0.02(+0.07%) |
Sep 01, 2021 | 25.91 | 25.93 | 25.91 | 25.93 | 6,377 | -0.01(-0.02%) |
Aug 31, 2021 | 25.95 | 25.95 | 25.93 | 25.93 | 2,005 | -0.01(-0.03%) |
Aug 30, 2021 | 25.92 | 25.95 | 25.92 | 25.94 | 1,207 | +0.02(+0.07%) |
Aug 27, 2021 | 25.88 | 25.92 | 25.88 | 25.92 | 640 | +0.04(+0.16%) |
Aug 26, 2021 | 25.85 | 25.89 | 25.85 | 25.88 | 1,662 | +0.00(+0.00%) |
Aug 25, 2021 | 25.92 | 25.92 | 25.87 | 25.88 | 10,537 | -0.02(-0.09%) |
Aug 24, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 3 | +0.00(+0.00%) |
Aug 23, 2021 | 25.73 | 25.91 | 25.73 | 25.91 | 1,059 | +0.22(+0.86%) |
Aug 20, 2021 | 25.80 | 25.80 | 25.66 | 25.68 | 18,198 | -0.08(-0.32%) |
Aug 19, 2021 | 25.80 | 25.85 | 25.70 | 25.77 | 2,589 | -0.01(-0.05%) |
Aug 18, 2021 | 25.84 | 25.87 | 25.75 | 25.78 | 11,658 | -0.11(-0.41%) |
Aug 17, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 10 | -0.01(-0.03%) |
Aug 16, 2021 | 25.91 | 25.94 | 25.88 | 25.89 | 3,506 | +0.00(+0.01%) |
Aug 13, 2021 | 25.89 | 25.91 | 25.86 | 25.89 | 2,680 | +0.03(+0.11%) |
Aug 12, 2021 | 25.97 | 25.97 | 25.78 | 25.86 | 2,527 | +0.00(+0.02%) |
Aug 11, 2021 | 25.83 | 25.87 | 25.83 | 25.86 | 8,350 | +0.02(+0.07%) |
Aug 10, 2021 | 25.85 | 25.85 | 25.84 | 25.84 | 2,064 | -0.00(-0.02%) |
Aug 09, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 231 | +0.02(+0.07%) |
Aug 06, 2021 | 25.89 | 25.89 | 25.83 | 25.83 | 1,664 | -0.06(-0.24%) |
Aug 05, 2021 | 25.91 | 25.91 | 25.89 | 25.89 | 2,434 | -0.00(-0.02%) |
Aug 04, 2021 | 25.99 | 25.99 | 25.86 | 25.89 | 8,068 | -0.03(-0.13%) |
Aug 03, 2021 | 25.88 | 25.93 | 25.88 | 25.92 | 916 | +0.02(+0.09%) |