Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.317 | 2.325 | 2.165 | 2.196 | 229,814 | -0.18(-7.40%) |
Oct 30, 2008 | 2.386 | 2.439 | 2.287 | 2.371 | 17,446 | +0.06(+2.64%) |
Oct 29, 2008 | 2.561 | 2.866 | 2.241 | 2.310 | 94,475 | -0.21(-8.46%) |
Oct 28, 2008 | 2.432 | 2.805 | 2.394 | 2.523 | 28,672 | -0.27(-9.56%) |
Oct 27, 2008 | 2.889 | 3.087 | 2.714 | 2.790 | 20,332 | +0.01(+0.27%) |
Oct 24, 2008 | 2.714 | 2.935 | 2.706 | 2.783 | 7,870 | -0.40(-12.68%) |
Oct 23, 2008 | 3.126 | 3.202 | 2.943 | 3.187 | 22,037 | -0.02(-0.48%) |
Oct 22, 2008 | 3.537 | 3.751 | 3.171 | 3.202 | 28,465 | -0.54(-14.46%) |
Oct 21, 2008 | 3.370 | 3.819 | 3.370 | 3.743 | 12,864 | +0.47(+14.19%) |
Oct 20, 2008 | 3.705 | 3.705 | 3.171 | 3.278 | 20,201 | -0.48(-12.78%) |
Oct 17, 2008 | 3.598 | 3.850 | 3.248 | 3.758 | 33,318 | +0.18(+4.89%) |
Oct 16, 2008 | 3.026 | 3.621 | 3.026 | 3.583 | 24,254 | +0.37(+11.37%) |
Oct 15, 2008 | 3.728 | 3.728 | 3.209 | 3.217 | 22,562 | -0.58(-15.26%) |
Oct 14, 2008 | 3.049 | 3.827 | 2.927 | 3.796 | 51,355 | +0.80(+26.72%) |
Oct 13, 2008 | 3.110 | 3.202 | 2.935 | 2.996 | 16,396 | -0.17(-5.35%) |
Oct 10, 2008 | 2.973 | 3.172 | 2.249 | 3.165 | 40,114 | +0.12(+3.80%) |
Oct 09, 2008 | 3.469 | 3.469 | 3.049 | 3.049 | 26,464 | -0.49(-13.79%) |
Oct 08, 2008 | 3.819 | 3.832 | 3.469 | 3.537 | 33,294 | -0.27(-7.20%) |
Oct 07, 2008 | 3.583 | 3.842 | 3.583 | 3.812 | 18,758 | +0.24(+6.61%) |
Oct 06, 2008 | 3.873 | 3.873 | 3.476 | 3.575 | 17,708 | -0.27(-7.13%) |
Oct 03, 2008 | 3.812 | 3.911 | 3.812 | 3.850 | 0 | +0.05(+1.20%) |
Oct 02, 2008 | 4.216 | 4.216 | 3.545 | 3.804 | 83,493 | -0.43(-10.25%) |
Oct 01, 2008 | 4.490 | 4.490 | 4.193 | 4.239 | 59,684 | -0.27(-6.08%) |
Sep 30, 2008 | 4.483 | 4.528 | 4.467 | 4.513 | 3,279 | +0.02(+0.34%) |
Sep 29, 2008 | 4.726 | 4.726 | 4.483 | 4.498 | 7,083 | -0.30(-6.20%) |
Sep 26, 2008 | 5.100 | 5.146 | 4.772 | 4.795 | 0 | -0.34(-6.59%) |
Sep 25, 2008 | 5.085 | 5.161 | 5.055 | 5.134 | 4,591 | +0.03(+0.58%) |
Sep 24, 2008 | 5.100 | 5.138 | 5.100 | 5.104 | 5,115 | -0.07(-1.40%) |
Sep 23, 2008 | 5.039 | 5.176 | 4.993 | 5.176 | 2,098 | +0.08(+1.49%) |
Sep 22, 2008 | 5.146 | 5.153 | 4.963 | 5.100 | 12,068 | -0.06(-1.18%) |
Sep 19, 2008 | 5.153 | 5.184 | 4.932 | 5.161 | 0 | +0.06(+1.20%) |
Sep 18, 2008 | 5.031 | 5.100 | 5.009 | 5.100 | 2,361 | +0.14(+2.92%) |
Sep 17, 2008 | 4.993 | 5.146 | 4.871 | 4.955 | 25,370 | -0.27(-5.11%) |
Sep 16, 2008 | 5.336 | 5.374 | 5.123 | 5.222 | 6,291 | -0.19(-3.52%) |
Sep 15, 2008 | 5.397 | 5.527 | 5.359 | 5.413 | 9,444 | -0.02(-0.42%) |
Sep 12, 2008 | 5.336 | 5.512 | 5.336 | 5.435 | 15,251 | -0.02(-0.28%) |
Sep 11, 2008 | 5.458 | 5.603 | 5.382 | 5.451 | 28,421 | -0.05(-0.97%) |
Sep 10, 2008 | 5.382 | 5.504 | 5.336 | 5.504 | 12,592 | +0.09(+1.69%) |
Sep 09, 2008 | 5.565 | 5.565 | 5.390 | 5.413 | 3,410 | -0.16(-2.87%) |
Sep 08, 2008 | 5.504 | 5.573 | 5.428 | 5.573 | 31,324 | +0.11(+2.09%) |
Sep 05, 2008 | 5.458 | 5.496 | 5.336 | 5.458 | 0 | +0.09(+1.70%) |
Sep 04, 2008 | 5.413 | 5.496 | 5.184 | 5.367 | 33,330 | -0.37(-6.38%) |
Sep 03, 2008 | 5.657 | 5.771 | 5.634 | 5.733 | 10,646 | +0.18(+3.15%) |
Sep 02, 2008 | 5.695 | 5.748 | 5.550 | 5.557 | 9,222 | -0.13(-2.28%) |
Aug 29, 2008 | 5.352 | 5.756 | 5.352 | 5.687 | 0 | +0.24(+4.48%) |
Aug 28, 2008 | 5.283 | 5.443 | 5.214 | 5.443 | 5,606 | +0.14(+2.59%) |
Aug 27, 2008 | 5.321 | 5.405 | 5.146 | 5.306 | 20,375 | +0.02(+0.43%) |
Aug 26, 2008 | 5.245 | 5.382 | 5.123 | 5.283 | 19,204 | +0.04(+0.73%) |
Aug 25, 2008 | 5.428 | 5.451 | 5.176 | 5.245 | 22,562 | -0.16(-2.96%) |
Aug 22, 2008 | 5.237 | 5.451 | 5.237 | 5.405 | 0 | +0.08(+1.43%) |
Aug 21, 2008 | 5.413 | 5.413 | 5.214 | 5.329 | 11,282 | -0.05(-0.99%) |
Aug 20, 2008 | 5.527 | 5.634 | 5.214 | 5.382 | 52,457 | +0.17(+3.22%) |
Aug 19, 2008 | 5.214 | 5.428 | 5.169 | 5.214 | 26,926 | -0.11(-2.15%) |
Aug 18, 2008 | 5.382 | 5.489 | 5.275 | 5.329 | 31,219 | -0.08(-1.55%) |
Aug 15, 2008 | 5.329 | 5.466 | 5.161 | 5.413 | 0 | +0.04(+0.71%) |
Aug 14, 2008 | 5.283 | 5.374 | 5.260 | 5.374 | 12,986 | +0.02(+0.28%) |
Aug 13, 2008 | 5.092 | 5.413 | 5.031 | 5.359 | 25,448 | +0.18(+3.53%) |
Aug 12, 2008 | 4.833 | 5.352 | 4.787 | 5.176 | 69,654 | +0.39(+8.12%) |
Aug 11, 2008 | 4.734 | 4.803 | 4.612 | 4.787 | 24,605 | -0.05(-1.10%) |
Aug 08, 2008 | 4.650 | 4.894 | 4.612 | 4.841 | 27,742 | +0.21(+4.44%) |
Aug 07, 2008 | 4.589 | 4.787 | 4.566 | 4.635 | 25,710 | +0.02(+0.50%) |
Aug 06, 2008 | 4.582 | 4.726 | 4.582 | 4.612 | 11,543 | +0.04(+0.83%) |
Aug 05, 2008 | 4.582 | 4.719 | 4.574 | 4.574 | 16,316 | -0.05(-0.99%) |
Aug 04, 2008 | 4.679 | 4.704 | 4.620 | 4.620 | 7,673 | -0.07(-1.46%) |