Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | -0.10(-0.36%) |
Oct 28, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.92%) |
Oct 20, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.13(+0.48%) |
Oct 15, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 27.25 | 27.25 | 27.12 | 27.12 | 3,200 | +0.06(+0.22%) |
Oct 10, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) |
Oct 09, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) |
Oct 01, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.13(-0.48%) |
Sep 26, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.05(+0.18%) |
Sep 22, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.05(-0.18%) |
Sep 19, 2003 | 26.99 | 27.25 | 26.99 | 27.25 | 400 | +0.25(+0.93%) |
Sep 18, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Sep 15, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -0.02(-0.07%) |
Sep 12, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 200 | +0.02(+0.07%) |
Sep 11, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 900 | +0.00(+0.00%) |
Sep 09, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | -0.10(-0.37%) |
Sep 04, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 27.11 | 27.11 | 27.10 | 27.10 | 300 | +0.00(+0.00%) |
Sep 02, 2003 | 26.85 | 27.10 | 26.85 | 27.10 | 500 | -0.10(-0.37%) |
Aug 29, 2003 | 27.45 | 27.45 | 27.20 | 27.20 | 700 | -0.05(-0.18%) |
Aug 28, 2003 | 27.24 | 27.25 | 27.24 | 27.25 | 200 | +0.25(+0.93%) |
Aug 27, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Aug 25, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.25(+0.93%) |
Aug 18, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 1,000 | -0.25(-0.93%) |
Aug 12, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Aug 08, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 27.75 | 27.75 | 27.00 | 27.00 | 2,000 | -1.00(-3.57%) |
Aug 06, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 28.50 | 28.50 | 27.90 | 28.00 | 1,500 | -0.75(-2.61%) |
Aug 04, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.25(-0.86%) |