Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 24.40 | 24.55 | 24.31 | 24.55 | 400 | +0.05(+0.20%) |
Oct 24, 2006 | 24.25 | 24.50 | 24.25 | 24.50 | 300 | +0.50(+2.08%) |
Oct 23, 2006 | 23.75 | 24.00 | 23.75 | 24.00 | 200 | +0.15(+0.63%) |
Oct 20, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +0.00(+0.00%) |
Oct 18, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 23.75 | 23.85 | 23.75 | 23.85 | 3,100 | +0.15(+0.63%) |
Oct 12, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 23.75 | 23.84 | 23.70 | 23.70 | 1,600 | +0.20(+0.85%) |
Oct 10, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
Oct 06, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 23.55 | 23.55 | 23.50 | 23.50 | 3,700 | -0.20(-0.84%) |
Oct 03, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 23.55 | 23.70 | 23.55 | 23.70 | 600 | +0.40(+1.72%) |
Sep 26, 2006 | 23.05 | 23.30 | 23.05 | 23.30 | 300 | +0.25(+1.08%) |
Sep 25, 2006 | 23.00 | 23.05 | 23.00 | 23.05 | 1,000 | -0.20(-0.86%) |
Sep 22, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.25(-1.06%) |
Sep 21, 2006 | 23.75 | 23.75 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Sep 20, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | -0.25(-1.05%) |
Sep 11, 2006 | 23.55 | 23.75 | 23.55 | 23.75 | 400 | +0.45(+1.93%) |
Sep 08, 2006 | 23.50 | 23.50 | 23.30 | 23.30 | 500 | -0.20(-0.85%) |
Sep 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 23.28 | 23.50 | 23.25 | 23.50 | 5,200 | +0.25(+1.08%) |
Sep 05, 2006 | 23.00 | 23.25 | 23.00 | 23.25 | 400 | +0.20(+0.87%) |
Sep 01, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 800 | +0.24(+1.05%) |
Aug 29, 2006 | 22.83 | 22.83 | 22.81 | 22.81 | 900 | -0.19(-0.83%) |
Aug 28, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.35(-1.50%) |
Aug 24, 2006 | 23.50 | 23.50 | 23.34 | 23.35 | 300 | +0.10(+0.43%) |
Aug 23, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2,300 | -0.15(-0.64%) |
Aug 22, 2006 | 23.74 | 23.84 | 23.20 | 23.40 | 2,200 | -0.45(-1.89%) |
Aug 21, 2006 | 23.72 | 23.85 | 23.70 | 23.85 | 5,900 | -0.07(-0.29%) |
Aug 18, 2006 | 24.25 | 24.25 | 23.92 | 23.92 | 1,000 | -0.58(-2.37%) |
Aug 17, 2006 | 24.25 | 24.50 | 24.25 | 24.50 | 800 | +0.50(+2.08%) |
Aug 16, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.05(-0.21%) |
Aug 15, 2006 | 23.60 | 24.15 | 23.60 | 24.05 | 1,200 | +0.35(+1.48%) |
Aug 14, 2006 | 23.30 | 23.70 | 23.30 | 23.70 | 600 | +0.50(+2.16%) |
Aug 11, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.10(+0.43%) |
Aug 10, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 400 | -0.20(-0.86%) |
Aug 09, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 1,500 | -0.20(-0.85%) |
Aug 07, 2006 | 23.64 | 23.64 | 23.50 | 23.50 | 300 | -0.10(-0.42%) |
Aug 04, 2006 | 23.75 | 23.75 | 23.60 | 23.60 | 5,200 | -0.30(-1.26%) |
Aug 03, 2006 | 24.15 | 24.15 | 23.90 | 23.90 | 6,000 | -0.35(-1.44%) |
Aug 02, 2006 | 24.25 | 24.89 | 24.25 | 24.25 | 7,800 | +0.00(+0.00%) |