Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 24.00 | 24.00 | 23.75 | 23.75 | 200 | -0.50(-2.06%) |
Oct 30, 2007 | 23.85 | 24.25 | 23.85 | 24.25 | 400 | +0.25(+1.04%) |
Oct 29, 2007 | 24.80 | 26.10 | 21.26 | 24.00 | 2,300 | -0.75(-3.03%) |
Oct 26, 2007 | 25.50 | 25.50 | 24.75 | 24.75 | 1,000 | -0.25(-1.00%) |
Oct 25, 2007 | 25.00 | 25.75 | 25.00 | 25.00 | 1,200 | -0.25(-0.99%) |
Oct 24, 2007 | 25.00 | 26.00 | 25.00 | 25.25 | 1,800 | +0.50(+2.02%) |
Oct 23, 2007 | 24.35 | 25.23 | 23.85 | 24.75 | 6,600 | +0.23(+0.94%) |
Oct 22, 2007 | 24.45 | 24.52 | 24.45 | 24.52 | 400 | +0.02(+0.08%) |
Oct 19, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 24.25 | 24.50 | 24.00 | 24.50 | 1,000 | -0.00(-0.00%) |
Oct 16, 2007 | 24.29 | 24.95 | 24.20 | 24.50 | 3,400 | +0.50(+2.08%) |
Oct 15, 2007 | 23.75 | 24.25 | 23.75 | 24.00 | 700 | +0.15(+0.63%) |
Oct 12, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 300 | +0.20(+0.85%) |
Oct 11, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +0.14(+0.60%) |
Oct 04, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 1,000 | -0.24(-1.01%) |
Oct 01, 2007 | 23.25 | 23.75 | 23.25 | 23.75 | 700 | +0.75(+3.24%) |
Sep 28, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.02%) |
Sep 27, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 22.75 | 23.00 | 22.75 | 23.00 | 1,100 | +0.25(+1.10%) |
Sep 25, 2007 | 23.25 | 23.25 | 22.75 | 22.75 | 500 | -0.25(-1.09%) |
Sep 24, 2007 | 22.84 | 23.25 | 22.84 | 23.00 | 600 | +0.15(+0.66%) |
Sep 21, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | -0.15(-0.65%) |
Sep 19, 2007 | 22.75 | 23.00 | 22.75 | 23.00 | 200 | +0.25(+1.10%) |
Sep 18, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 23.25 | 23.25 | 22.50 | 22.75 | 1,100 | -0.75(-3.19%) |
Sep 14, 2007 | 23.25 | 23.50 | 23.25 | 23.50 | 900 | +0.78(+3.43%) |
Sep 13, 2007 | 23.00 | 23.09 | 22.72 | 22.72 | 1,000 | -0.68(-2.91%) |
Sep 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.20(+0.86%) |
Sep 10, 2007 | 22.99 | 23.20 | 22.99 | 23.20 | 200 | +0.21(+0.91%) |
Sep 07, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | -0.12(-0.52%) |
Sep 05, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 400 | -0.04(-0.17%) |
Aug 29, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.60 | 23.60 | 22.90 | 23.15 | 2,400 | -0.70(-2.94%) |
Aug 27, 2007 | 23.80 | 24.10 | 23.60 | 23.85 | 900 | -0.10(-0.42%) |
Aug 24, 2007 | 23.55 | 23.95 | 23.55 | 23.95 | 300 | +0.20(+0.84%) |
Aug 23, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 23.25 | 23.75 | 23.00 | 23.75 | 1,700 | +0.75(+3.26%) |
Aug 21, 2007 | 24.75 | 24.81 | 23.00 | 23.00 | 1,400 | -1.50(-6.12%) |
Aug 20, 2007 | 24.50 | 24.88 | 24.50 | 24.50 | 600 | -0.20(-0.81%) |
Aug 17, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.20(-0.80%) |
Aug 16, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 25.10 | 25.10 | 24.90 | 24.90 | 1,000 | -0.35(-1.39%) |
Aug 14, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 400 | -0.25(-0.98%) |
Aug 13, 2007 | 25.00 | 25.50 | 25.00 | 25.50 | 4,700 | +0.75(+3.03%) |
Aug 10, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.00 | 24.75 | 24.00 | 24.75 | 2,900 | +1.00(+4.21%) |
Aug 06, 2007 | 24.51 | 24.51 | 22.60 | 23.75 | 1,600 | -0.76(-3.10%) |
Aug 03, 2007 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | -0.04(-0.16%) |