Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 18.42 | 18.50 | 18.42 | 18.50 | 300 | +0.08(+0.43%) |
Oct 27, 2010 | 18.40 | 18.42 | 18.42 | 18.42 | 800 | +0.02(+0.11%) |
Oct 25, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.40(+2.22%) |
Oct 21, 2010 | 17.90 | 18.00 | 18.00 | 18.00 | 1,200 | +0.14(+0.76%) |
Oct 20, 2010 | 17.90 | 17.90 | 17.86 | 17.86 | 550 | -0.04(-0.20%) |
Oct 19, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | +0.30(+1.70%) |
Oct 15, 2010 | 17.90 | 17.60 | 17.60 | 17.60 | 700 | -0.15(-0.84%) |
Oct 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 700 | +0.06(+0.34%) |
Oct 13, 2010 | 17.75 | 17.75 | 17.69 | 17.69 | 600 | +0.09(+0.51%) |
Oct 11, 2010 | 17.90 | 17.60 | 17.60 | 17.60 | 1,300 | +0.05(+0.28%) |
Oct 08, 2010 | 17.55 | 17.55 | 16.58 | 17.55 | 1,100 | +0.37(+2.15%) |
Oct 07, 2010 | 16.78 | 17.18 | 16.78 | 17.18 | 500 | -0.27(-1.55%) |
Oct 05, 2010 | 17.40 | 17.45 | 17.45 | 17.45 | 800 | +0.07(+0.40%) |
Oct 04, 2010 | 17.40 | 17.40 | 16.50 | 17.38 | 732 | -0.02(-0.11%) |
Oct 01, 2010 | 17.40 | 17.40 | 16.23 | 17.40 | 1,599 | +0.05(+0.29%) |
Sep 30, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | +0.10(+0.58%) |
Sep 29, 2010 | 17.10 | 17.29 | 16.14 | 17.25 | 1,500 | -0.05(-0.29%) |
Sep 28, 2010 | 17.20 | 17.30 | 17.20 | 17.30 | 705 | +0.10(+0.58%) |
Sep 24, 2010 | 17.19 | 17.20 | 17.20 | 17.20 | 1,700 | -0.15(-0.86%) |
Sep 22, 2010 | 17.32 | 17.35 | 17.35 | 17.35 | 200 | -0.05(-0.29%) |
Sep 21, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 300 | +0.77(+4.63%) |
Sep 20, 2010 | 17.23 | 17.61 | 16.55 | 16.63 | 2,807 | -0.59(-3.43%) |
Sep 17, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 200 | +0.27(+1.59%) |
Sep 15, 2010 | 16.34 | 16.95 | 16.34 | 16.95 | 700 | +0.01(+0.06%) |
Sep 14, 2010 | 16.94 | 16.95 | 16.94 | 16.94 | 1,300 | +0.04(+0.24%) |
Sep 13, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | +0.10(+0.60%) |
Sep 08, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.00(+0.00%) |
Sep 07, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 300 | +0.36(+2.19%) |
Aug 31, 2010 | 15.95 | 16.44 | 16.44 | 16.44 | 900 | +0.49(+3.07%) |
Aug 26, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | +0.00(+0.00%) |
Aug 24, 2010 | 15.93 | 15.95 | 15.95 | 15.95 | 1,600 | +0.00(+0.00%) |
Aug 23, 2010 | 15.73 | 15.95 | 15.73 | 15.95 | 528 | -0.10(-0.62%) |
Aug 20, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | -0.40(-2.43%) |
Aug 19, 2010 | 15.90 | 16.45 | 14.96 | 16.45 | 1,700 | +0.35(+2.17%) |
Aug 18, 2010 | 16.50 | 16.50 | 16.10 | 16.10 | 1,300 | -0.49(-2.95%) |
Aug 16, 2010 | 16.29 | 16.59 | 16.59 | 16.59 | 200 | +0.40(+2.47%) |
Aug 13, 2010 | 16.19 | 16.19 | 16.12 | 16.19 | 400 | +0.47(+2.99%) |
Aug 12, 2010 | 16.38 | 16.38 | 15.15 | 15.72 | 1,900 | -0.29(-1.81%) |
Aug 11, 2010 | 16.74 | 16.74 | 16.01 | 16.01 | 500 | -0.37(-2.26%) |
Aug 10, 2010 | 16.45 | 16.50 | 16.38 | 16.38 | 2,400 | +0.36(+2.22%) |
Aug 09, 2010 | 15.53 | 16.39 | 15.53 | 16.02 | 5,100 | +0.79(+5.22%) |
Aug 06, 2010 | 15.23 | 19.93 | 15.00 | 15.23 | 9,700 | -1.42(-8.53%) |
Aug 05, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | +0.40(+2.46%) |
Aug 04, 2010 | 16.00 | 16.25 | 16.00 | 16.25 | 500 | +0.25(+1.56%) |
Aug 03, 2010 | 15.95 | 16.00 | 15.95 | 16.00 | 2,000 | +0.00(+0.00%) |