Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 25.60 | 26.92 | 26.92 | 26.92 | 300 | -0.03(-0.12%) |
Oct 26, 2015 | 26.00 | 26.95 | 26.00 | 26.95 | 13 | +0.92(+3.53%) |
Oct 23, 2015 | 26.00 | 26.03 | 26.00 | 26.03 | 1,421 | -0.18(-0.69%) |
Oct 22, 2015 | 26.21 | 26.21 | 26.21 | 26.21 | 172 | -0.27(-1.02%) |
Oct 20, 2015 | 25.90 | 26.48 | 25.90 | 26.48 | 3 | -0.47(-1.74%) |
Oct 19, 2015 | 26.90 | 27.00 | 25.86 | 26.95 | 1,073 | +0.01(+0.04%) |
Oct 16, 2015 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | -0.01(-0.04%) |
Oct 14, 2015 | 26.95 | 26.95 | 26.95 | 26.95 | 20 | +1.15(+4.46%) |
Oct 13, 2015 | 25.80 | 25.80 | 25.80 | 25.80 | 184 | -1.12(-4.16%) |
Oct 12, 2015 | 26.92 | 26.92 | 26.92 | 26.92 | 260 | +0.44(+1.65%) |
Oct 09, 2015 | 26.98 | 26.98 | 26.48 | 26.48 | 489 | +0.44(+1.70%) |
Oct 08, 2015 | 25.60 | 26.04 | 25.60 | 26.04 | 562 | +0.29(+1.13%) |
Oct 07, 2015 | 25.78 | 25.78 | 25.75 | 25.75 | 588 | +0.46(+1.82%) |
Oct 05, 2015 | 24.95 | 25.98 | 24.95 | 25.29 | 10 | +0.55(+2.24%) |
Oct 02, 2015 | 25.05 | 25.05 | 24.73 | 24.73 | 1,041 | +0.13(+0.55%) |
Oct 01, 2015 | 25.79 | 25.79 | 24.43 | 24.60 | 1,893 | -0.40(-1.60%) |
Sep 30, 2015 | 25.30 | 25.30 | 25.00 | 25.00 | 1,296 | -0.60(-2.34%) |
Sep 29, 2015 | 25.60 | 25.60 | 25.60 | 25.60 | 378 | +0.25(+0.99%) |
Sep 28, 2015 | 25.81 | 25.81 | 25.35 | 25.35 | 513 | -0.19(-0.74%) |
Sep 25, 2015 | 25.54 | 25.54 | 25.54 | 25.54 | 307 | +0.07(+0.27%) |
Sep 22, 2015 | 25.47 | 25.47 | 25.47 | 25.47 | 6 | +0.17(+0.67%) |
Sep 21, 2015 | 26.35 | 26.35 | 25.30 | 25.30 | 1,192 | -1.40(-5.24%) |
Sep 18, 2015 | 26.77 | 26.77 | 26.70 | 26.70 | 425 | +0.90(+3.49%) |
Sep 14, 2015 | 25.86 | 25.86 | 25.80 | 25.80 | 46 | -0.23(-0.88%) |
Sep 11, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 248 | -0.66(-2.47%) |
Sep 10, 2015 | 26.69 | 26.69 | 26.69 | 26.69 | 194 | -0.81(-2.95%) |
Sep 09, 2015 | 25.90 | 27.50 | 25.90 | 27.50 | 642 | +1.20(+4.54%) |
Sep 08, 2015 | 25.82 | 26.30 | 25.82 | 26.30 | 1,439 | -0.68(-2.54%) |
Sep 04, 2015 | 26.00 | 26.99 | 26.99 | 26.99 | 800 | +0.18(+0.67%) |
Sep 03, 2015 | 26.48 | 26.81 | 26.48 | 26.81 | 281 | -0.19(-0.70%) |
Sep 02, 2015 | 27.00 | 27.00 | 27.00 | 27.00 | 1,146 | -0.61(-2.21%) |
Sep 01, 2015 | 26.25 | 27.61 | 26.24 | 27.61 | 2,118 | +0.35(+1.28%) |
Aug 31, 2015 | 28.36 | 29.68 | 27.09 | 27.26 | 1,300 | -1.10(-3.88%) |
Aug 28, 2015 | 28.36 | 28.36 | 28.36 | 28.36 | 159 | -0.04(-0.14%) |
Aug 27, 2015 | 26.51 | 28.40 | 26.51 | 28.40 | 943 | +2.05(+7.78%) |
Aug 26, 2015 | 26.35 | 26.35 | 26.35 | 26.35 | 101 | -1.60(-5.72%) |
Aug 25, 2015 | 26.75 | 27.95 | 26.75 | 27.95 | 314 | +1.05(+3.92%) |
Aug 24, 2015 | 26.49 | 26.90 | 26.00 | 26.90 | 1,000 | +0.84(+3.22%) |
Aug 19, 2015 | 26.47 | 26.75 | 26.05 | 26.06 | 96 | +0.01(+0.03%) |
Aug 18, 2015 | 26.72 | 26.72 | 26.05 | 26.05 | 1,151 | -0.49(-1.86%) |
Aug 17, 2015 | 26.74 | 26.74 | 26.30 | 26.55 | 465 | -0.19(-0.73%) |
Aug 13, 2015 | 26.74 | 26.74 | 26.74 | 26.74 | 47 | +0.34(+1.29%) |
Aug 12, 2015 | 26.66 | 26.66 | 26.40 | 26.40 | 472 | +0.15(+0.57%) |
Aug 11, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 342 | -0.35(-1.32%) |
Aug 10, 2015 | 26.60 | 26.60 | 26.10 | 26.60 | 1,594 | +1.40(+5.56%) |
Aug 06, 2015 | 25.10 | 25.20 | 25.10 | 25.20 | 130 | +0.19(+0.76%) |
Aug 05, 2015 | 24.07 | 25.00 | 24.07 | 25.01 | 1,575 | -0.14(-0.56%) |
Aug 04, 2015 | 26.25 | 26.25 | 25.03 | 25.15 | 900 | -0.70(-2.71%) |